EAFE Value Ishares MSCI ETF (NY: EFV )

52.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 55.53 55.60 54.96 55.26 1,125,735 -0.51(-0.91%)
May 28, 2015 55.61 55.77 55.25 55.77 132,062 -0.10(-0.18%)
May 27, 2015 55.38 55.95 55.16 55.87 174,037 +0.44(+0.79%)
May 26, 2015 55.87 55.87 55.24 55.43 209,897 -0.98(-1.74%)
May 22, 2015 56.55 56.41 56.41 56.41 121,300 -0.37(-0.65%)
May 21, 2015 56.59 56.93 56.49 56.78 134,575 +0.32(+0.57%)
May 20, 2015 56.35 56.64 56.26 56.46 288,958 +0.16(+0.28%)
May 19, 2015 56.37 56.50 56.24 56.30 142,038 -0.32(-0.57%)
May 18, 2015 56.53 56.70 56.45 56.62 208,067 -0.26(-0.46%)
May 15, 2015 56.62 56.90 56.51 56.88 192,453 +0.03(+0.05%)
May 14, 2015 56.75 56.85 56.57 56.85 203,638 +0.57(+1.01%)
May 13, 2015 56.41 56.52 56.10 56.28 119,966 +0.42(+0.75%)
May 12, 2015 55.81 56.02 55.64 55.86 154,498 +0.00(+0.00%)
May 11, 2015 56.02 56.09 55.77 55.86 203,235 -0.46(-0.82%)
May 08, 2015 55.52 56.39 55.52 56.32 112,735 +1.38(+2.51%)
May 07, 2015 55.01 55.16 54.76 54.94 203,804 -0.26(-0.47%)
May 06, 2015 55.43 55.44 54.97 55.20 339,584 +0.18(+0.33%)
May 05, 2015 55.65 55.69 54.94 55.02 270,123 -0.88(-1.57%)
May 04, 2015 55.83 55.96 55.71 55.90 223,387 +0.02(+0.04%)
May 01, 2015 55.68 55.88 55.40 55.88 572,649 +0.50(+0.90%)
Apr 30, 2015 55.57 55.71 55.30 55.38 406,330 -0.56(-1.00%)
Apr 29, 2015 55.99 56.10 55.71 55.94 274,285 -0.39(-0.69%)
Apr 28, 2015 56.11 56.33 55.93 56.33 108,501 +0.19(+0.34%)
Apr 27, 2015 56.16 56.41 56.07 56.14 165,219 +0.28(+0.50%)
Apr 24, 2015 55.82 55.96 55.58 55.86 154,012 +0.37(+0.67%)
Apr 23, 2015 55.01 55.59 54.98 55.49 90,846 +0.26(+0.47%)
Apr 22, 2015 55.11 55.26 54.88 55.23 109,704 +0.16(+0.29%)
Apr 21, 2015 54.76 55.23 55.02 55.07 167,939 +0.31(+0.57%)
Apr 20, 2015 54.71 54.95 54.69 54.76 144,848 +0.07(+0.13%)
Apr 17, 2015 54.71 54.75 54.45 54.69 220,542 -0.60(-1.09%)
Apr 16, 2015 55.24 55.43 54.96 55.29 190,054 +0.17(+0.31%)
Apr 15, 2015 55.01 55.19 54.77 55.12 162,608 +0.30(+0.55%)
Apr 14, 2015 54.64 54.84 54.64 54.82 403,830 +0.53(+0.97%)
Apr 13, 2015 54.51 54.56 54.21 54.29 632,310 -0.30(-0.56%)
Apr 10, 2015 54.60 54.73 54.49 54.60 1,474,974 -0.13(-0.24%)
Apr 09, 2015 54.78 54.78 54.49 54.73 166,157 +0.00(+0.00%)
Apr 08, 2015 55.11 55.15 54.53 54.73 246,842 +0.08(+0.15%)
Apr 07, 2015 54.93 55.05 54.62 54.65 205,126 +0.00(+0.00%)
Apr 06, 2015 54.40 54.96 54.16 54.65 210,782 +0.55(+1.02%)
Apr 02, 2015 54.01 54.10 54.10 54.10 162,500 +0.43(+0.80%)
Apr 01, 2015 53.55 53.71 53.30 53.67 142,807 +0.39(+0.73%)
Mar 31, 2015 53.33 53.53 53.16 53.28 308,616 -0.90(-1.66%)
Mar 30, 2015 54.12 54.30 54.09 54.18 121,448 +0.06(+0.11%)
Mar 27, 2015 54.03 54.17 53.86 54.12 108,100 +0.05(+0.09%)
Mar 26, 2015 54.17 54.36 53.79 54.07 495,283 -0.45(-0.83%)
Mar 25, 2015 54.91 55.00 54.46 54.52 201,198 -0.17(-0.31%)
Mar 24, 2015 54.94 54.98 54.69 54.69 143,319 -0.07(-0.13%)
Mar 23, 2015 54.73 54.86 54.55 54.76 151,700 +0.35(+0.64%)
Mar 20, 2015 54.00 54.59 53.93 54.41 262,400 +1.33(+2.51%)
Mar 19, 2015 53.26 53.68 52.97 53.08 137,529 -0.67(-1.25%)
Mar 18, 2015 52.73 53.86 52.66 53.75 232,884 +1.09(+2.07%)
Mar 17, 2015 52.55 52.73 52.38 52.66 141,942 -0.05(-0.09%)
Mar 16, 2015 52.61 52.78 52.51 52.71 628,497 +0.51(+0.98%)
Mar 13, 2015 52.21 52.27 51.88 52.20 116,274 -0.41(-0.78%)
Mar 12, 2015 52.59 52.73 52.37 52.61 529,265 +0.59(+1.13%)
Mar 11, 2015 52.05 52.18 51.84 52.02 220,693 +0.12(+0.23%)
Mar 10, 2015 52.33 52.33 51.90 51.90 199,545 -1.19(-2.24%)
Mar 09, 2015 53.14 53.24 52.99 53.09 297,734 +0.10(+0.19%)
Mar 06, 2015 53.47 53.50 52.96 52.99 224,587 -0.90(-1.67%)
Mar 05, 2015 54.00 54.07 53.74 53.89 317,543 +0.13(+0.24%)
Mar 04, 2015 53.74 53.80 53.43 53.76 157,730 -0.26(-0.48%)
Mar 03, 2015 54.13 54.19 53.93 54.02 216,588 -0.37(-0.68%)
Mar 02, 2015 54.33 54.39 54.15 54.39 201,987 +0.10(+0.18%)
Feb 27, 2015 54.32 54.48 54.24 54.29 95,903 +0.00(+0.00%)
Feb 26, 2015 54.40 54.47 54.17 54.29 147,558 -0.24(-0.43%)
Feb 25, 2015 54.44 54.61 54.35 54.53 143,931 +0.02(+0.03%)
Feb 24, 2015 54.19 54.59 54.08 54.51 231,745 +0.36(+0.66%)
Feb 23, 2015 54.05 54.20 53.93 54.15 265,123 -0.32(-0.59%)
Feb 20, 2015 53.76 54.61 53.67 54.47 111,062 +0.56(+1.04%)
Feb 19, 2015 53.87 54.17 53.83 53.91 177,451 -0.10(-0.19%)
Feb 18, 2015 53.73 54.10 53.73 54.01 189,206 +0.38(+0.71%)
Feb 17, 2015 53.42 53.73 53.18 53.63 229,705 +0.06(+0.11%)
Feb 13, 2015 53.33 53.57 53.57 53.57 171,200 +0.51(+0.96%)
Feb 12, 2015 52.68 53.09 52.67 53.06 214,938 +0.90(+1.73%)
Feb 11, 2015 52.21 52.32 51.97 52.16 196,042 -0.37(-0.70%)
Feb 10, 2015 52.45 52.58 52.17 52.53 432,786 +0.43(+0.83%)
Feb 09, 2015 51.97 52.26 51.95 52.10 245,955 -0.24(-0.46%)
Feb 06, 2015 52.55 52.72 52.18 52.34 213,174 -0.63(-1.19%)
Feb 05, 2015 52.59 53.02 52.53 52.97 234,525 +0.77(+1.48%)
Feb 04, 2015 52.46 52.61 52.19 52.20 394,804 -0.52(-0.99%)
Feb 03, 2015 52.20 52.85 52.10 52.72 186,159 +0.97(+1.87%)
Feb 02, 2015 51.47 51.80 51.24 51.75 258,163 +0.74(+1.45%)
Jan 30, 2015 51.32 51.45 50.96 51.01 203,149 -0.79(-1.53%)
Jan 29, 2015 51.58 51.80 51.32 51.80 223,236 +0.65(+1.27%)
Jan 28, 2015 51.83 51.91 51.09 51.15 590,912 -0.68(-1.31%)
Jan 27, 2015 51.65 52.03 51.57 51.83 232,295 -0.03(-0.06%)
Jan 26, 2015 51.60 52.02 51.43 51.86 255,873 +0.61(+1.19%)
Jan 23, 2015 51.40 51.51 51.21 51.25 516,780 -0.33(-0.64%)
Jan 22, 2015 51.32 51.74 51.17 51.58 406,055 +0.28(+0.55%)
Jan 21, 2015 50.87 51.30 50.79 51.30 273,996 +0.49(+0.96%)
Jan 20, 2015 51.03 51.03 50.56 50.81 343,273 +0.20(+0.40%)
Jan 16, 2015 50.05 50.68 50.00 50.61 211,928 +0.73(+1.46%)
Jan 15, 2015 50.16 50.23 49.80 49.88 1,095,647 +0.21(+0.42%)
Jan 14, 2015 49.56 49.77 49.30 49.67 225,232 -0.17(-0.34%)
Jan 13, 2015 50.22 50.33 49.50 49.84 303,423 +0.24(+0.48%)
Jan 12, 2015 49.69 49.79 49.29 49.60 168,498 -0.11(-0.22%)
Jan 09, 2015 50.06 50.06 49.44 49.71 188,583 -0.38(-0.76%)
Jan 08, 2015 49.69 50.28 49.68 50.09 254,154 +0.61(+1.23%)
Jan 07, 2015 49.38 49.62 49.06 49.48 530,081 +0.49(+1.00%)
Jan 06, 2015 49.44 49.63 48.77 48.99 425,271 -0.47(-0.95%)
Jan 05, 2015 49.99 50.01 49.31 49.46 294,996 -1.42(-2.79%)
Jan 02, 2015 51.16 51.30 50.75 50.88 292,291 -0.15(-0.29%)
Dec 31, 2014 51.50 51.03 51.03 51.03 291,300 -0.34(-0.66%)
Dec 30, 2014 51.57 51.59 51.35 51.37 473,775 -0.47(-0.91%)
Dec 29, 2014 51.73 51.99 51.64 51.84 344,793 -0.39(-0.75%)
Dec 26, 2014 52.17 52.36 52.00 52.23 499,622 +0.19(+0.37%)
Dec 24, 2014 51.94 52.04 52.04 52.04 245,300 +0.25(+0.48%)
Dec 23, 2014 51.86 51.97 51.70 51.79 385,926 -0.13(-0.25%)
Dec 22, 2014 51.95 51.99 51.70 51.92 815,817 +0.21(+0.41%)
Dec 19, 2014 51.55 51.82 51.40 51.71 404,402 +0.12(+0.23%)
Dec 18, 2014 51.29 51.59 51.06 51.59 367,143 +0.93(+1.84%)
Dec 17, 2014 50.16 50.97 50.01 50.66 994,418 -0.02(-0.04%)
Dec 16, 2014 50.31 51.29 50.15 50.68 387,004 +0.52(+1.04%)
Dec 15, 2014 51.11 51.34 50.03 50.16 493,731 -0.90(-1.76%)
Dec 12, 2014 51.96 52.03 51.03 51.06 296,179 -1.14(-2.18%)
Dec 11, 2014 52.38 52.63 52.12 52.20 249,695 -0.05(-0.10%)
Dec 10, 2014 52.89 52.89 52.17 52.25 283,946 -0.64(-1.21%)
Dec 09, 2014 52.73 52.98 52.54 52.89 235,171 -0.31(-0.58%)
Dec 08, 2014 53.48 53.48 53.10 53.20 171,389 -0.49(-0.91%)
Dec 05, 2014 53.75 53.81 53.63 53.69 193,127 +0.15(+0.28%)
Dec 04, 2014 53.69 53.84 53.41 53.54 352,677 -0.32(-0.59%)
Dec 03, 2014 53.93 53.98 53.77 53.86 655,085 -0.11(-0.20%)
Dec 02, 2014 53.88 53.99 53.73 53.97 481,707 +0.25(+0.47%)
Dec 01, 2014 53.85 53.85 53.49 53.72 503,455 -0.11(-0.20%)
Nov 28, 2014 53.97 53.98 53.74 53.83 86,135 -0.66(-1.21%)
Nov 26, 2014 54.33 54.49 54.49 54.49 109,900 +0.24(+0.44%)
Nov 25, 2014 54.24 54.34 54.05 54.25 195,333 +0.17(+0.31%)
Nov 24, 2014 54.13 54.17 53.95 54.08 314,639 +0.23(+0.43%)
Nov 21, 2014 54.11 54.19 53.71 53.85 290,131 +0.45(+0.84%)
Nov 20, 2014 53.21 53.47 53.15 53.40 409,975 -0.31(-0.58%)
Nov 19, 2014 53.85 53.94 53.50 53.71 341,790 -0.22(-0.41%)
Nov 18, 2014 53.73 53.99 53.68 53.93 158,631 +0.59(+1.11%)
Nov 17, 2014 53.17 53.38 53.05 53.34 174,142 -0.16(-0.30%)
Nov 14, 2014 53.08 53.54 53.05 53.50 232,126 +0.12(+0.22%)
Nov 13, 2014 53.19 53.47 53.15 53.38 637,000 +0.15(+0.28%)
Nov 12, 2014 53.07 53.31 53.07 53.23 141,630 -0.46(-0.86%)
Nov 11, 2014 53.51 53.74 53.36 53.69 131,602 +0.32(+0.60%)
Nov 10, 2014 53.38 53.48 53.19 53.37 121,290 +0.24(+0.45%)
Nov 07, 2014 52.94 53.13 52.75 53.13 124,690 +0.03(+0.06%)
Nov 06, 2014 53.33 53.41 52.99 53.10 199,019 -0.33(-0.62%)
Nov 05, 2014 53.48 53.53 53.22 53.43 214,693 +0.13(+0.24%)
Nov 04, 2014 53.35 53.35 53.03 53.30 183,117 -0.45(-0.84%)
Nov 03, 2014 53.87 53.91 53.55 53.75 222,487 -0.49(-0.90%)
Oct 31, 2014 54.01 54.27 53.80 54.24 155,680 +0.98(+1.84%)
Oct 30, 2014 52.69 53.37 52.65 53.26 128,550 +0.29(+0.55%)
Oct 29, 2014 53.44 53.56 52.73 52.97 167,784 -0.44(-0.82%)
Oct 28, 2014 53.19 53.41 53.08 53.41 163,886 +0.70(+1.33%)
Oct 27, 2014 52.47 52.94 52.94 52.71 131,770 -0.23(-0.43%)
Oct 24, 2014 52.80 52.95 52.63 52.94 120,337 +0.24(+0.46%)
Oct 23, 2014 52.67 52.92 52.58 52.70 166,305 +0.61(+1.17%)
Oct 22, 2014 52.50 52.59 52.09 52.09 332,762 -0.45(-0.86%)
Oct 21, 2014 52.21 52.54 52.14 52.54 349,872 +0.60(+1.16%)
Oct 20, 2014 51.55 51.95 51.45 51.94 237,569 +0.32(+0.62%)
Oct 17, 2014 51.44 51.63 51.35 51.62 857,111 +0.93(+1.83%)
Oct 16, 2014 50.06 51.14 49.94 50.69 282,419 -0.52(-1.02%)
Oct 15, 2014 51.65 51.35 50.26 51.21 333,964 -0.44(-0.85%)
Oct 14, 2014 51.92 52.01 51.50 51.65 386,044 +0.10(+0.19%)
Oct 13, 2014 52.19 52.28 51.53 51.55 183,764 +0.03(+0.06%)
Oct 10, 2014 52.06 52.22 51.49 51.52 137,145 -0.78(-1.50%)
Oct 09, 2014 53.17 53.34 52.25 52.30 272,560 -1.47(-2.73%)
Oct 08, 2014 53.06 53.85 52.80 53.77 231,370 +0.87(+1.64%)
Oct 07, 2014 53.46 53.47 52.89 52.90 435,798 -0.83(-1.54%)
Oct 06, 2014 53.65 53.80 53.42 53.73 304,074 +0.30(+0.56%)
Oct 03, 2014 53.35 53.48 53.18 53.43 224,999 -0.02(-0.04%)
Oct 02, 2014 53.80 53.80 53.00 53.45 202,405 -0.63(-1.16%)
Oct 01, 2014 54.46 54.46 53.95 54.08 188,542 -0.59(-1.08%)
Sep 30, 2014 54.62 54.84 54.51 54.67 196,121 -0.14(-0.26%)
Sep 29, 2014 54.64 54.89 54.53 54.81 289,802 -0.51(-0.92%)
Sep 26, 2014 55.16 55.46 55.03 55.32 202,209 +0.30(+0.55%)
Sep 25, 2014 55.57 55.57 54.96 55.02 135,143 -0.86(-1.54%)
Sep 24, 2014 55.60 55.93 55.45 55.88 237,048 +0.35(+0.63%)
Sep 23, 2014 55.66 55.79 55.48 55.53 128,265 -0.48(-0.86%)
Sep 22, 2014 56.18 56.18 55.82 56.01 126,807 -0.17(-0.30%)
Sep 19, 2014 56.47 56.49 56.15 56.18 299,768 -0.17(-0.30%)
Sep 18, 2014 56.28 56.39 56.20 56.35 147,980 +0.48(+0.86%)
Sep 17, 2014 56.24 56.24 55.79 55.87 317,506 -0.47(-0.83%)
Sep 16, 2014 55.73 56.39 55.72 56.34 187,271 +0.29(+0.52%)
Sep 15, 2014 56.07 56.15 55.92 56.05 209,865 -0.15(-0.27%)
Sep 12, 2014 56.39 56.39 56.02 56.20 1,327,889 -0.26(-0.46%)
Sep 11, 2014 56.37 56.46 56.25 56.46 104,386 -0.30(-0.53%)
Sep 10, 2014 56.47 56.78 56.41 56.76 449,368 +0.36(+0.64%)
Sep 09, 2014 56.47 56.47 56.25 56.40 120,186 -0.26(-0.46%)
Sep 08, 2014 56.83 56.89 56.53 56.66 92,705 -0.59(-1.03%)
Sep 05, 2014 57.07 57.25 56.91 57.25 145,430 +0.08(+0.14%)
Sep 04, 2014 57.48 57.62 57.05 57.17 132,260 -0.33(-0.57%)
Sep 03, 2014 57.63 57.63 57.41 57.50 114,546 +0.47(+0.82%)
Sep 02, 2014 57.12 57.16 56.88 57.03 117,698 +0.04(+0.07%)
Aug 29, 2014 56.99 56.99 56.99 56.99 94,500 +0.02(+0.04%)
Aug 28, 2014 56.99 57.05 56.87 56.97 92,328 -0.35(-0.61%)
Aug 27, 2014 57.41 57.41 57.23 57.32 134,450 +0.14(+0.24%)
Aug 26, 2014 57.21 57.38 57.17 57.18 105,486 +0.03(+0.05%)
Aug 25, 2014 57.04 57.25 56.94 57.15 96,762 +0.45(+0.79%)
Aug 22, 2014 56.88 56.88 56.70 56.70 424,164 -0.36(-0.63%)
Aug 21, 2014 56.96 57.13 56.87 57.06 123,094 +0.34(+0.60%)
Aug 20, 2014 56.66 56.83 56.60 56.72 119,505 -0.21(-0.37%)
Aug 19, 2014 56.85 56.95 56.79 56.93 158,379 +0.08(+0.14%)
Aug 18, 2014 56.75 56.86 56.62 56.85 102,358 +0.36(+0.64%)
Aug 15, 2014 56.89 56.89 56.05 56.49 228,437 -0.03(-0.05%)
Aug 14, 2014 56.48 56.60 56.37 56.52 329,456 +0.23(+0.41%)
Aug 13, 2014 56.44 56.50 56.26 56.29 639,793 +0.22(+0.39%)
Aug 12, 2014 56.02 56.10 55.90 56.07 108,943 -0.01(-0.02%)
Aug 11, 2014 56.12 56.25 56.03 56.08 132,552 +0.14(+0.25%)
Aug 08, 2014 55.57 55.86 55.46 55.94 100,778 +0.37(+0.67%)
Aug 07, 2014 56.27 56.28 55.45 55.57 121,487 -0.56(-1.00%)
Aug 06, 2014 55.86 56.26 55.72 56.13 261,737 -0.19(-0.34%)
Aug 05, 2014 56.77 56.81 56.15 56.32 195,828 -0.79(-1.38%)
Aug 04, 2014 57.05 57.17 56.71 57.11 81,228 +0.31(+0.55%)
Aug 01, 2014 56.90 57.14 56.68 56.80 315,578 -0.39(-0.68%)
Jul 31, 2014 57.65 57.66 57.17 57.19 121,983 -0.89(-1.53%)
Jul 30, 2014 58.25 58.30 57.85 58.08 120,410 -0.10(-0.17%)
Jul 29, 2014 58.50 58.50 58.14 58.18 237,616 -0.11(-0.19%)
Jul 28, 2014 58.32 58.39 58.00 58.29 82,944 -0.01(-0.02%)
Jul 25, 2014 58.44 58.47 58.10 58.30 63,036 -0.18(-0.31%)
Jul 24, 2014 58.54 58.54 58.36 58.48 82,635 +0.14(+0.24%)
Jul 23, 2014 58.43 58.46 58.25 58.34 94,453 +0.13(+0.22%)
Jul 22, 2014 58.25 58.29 58.13 58.21 104,183 +0.28(+0.48%)
Jul 21, 2014 57.78 57.94 57.64 57.93 91,616 -0.21(-0.36%)
Jul 18, 2014 57.81 58.19 57.79 58.14 78,074 +0.52(+0.90%)
Jul 17, 2014 58.08 58.27 57.57 57.62 100,661 -0.86(-1.47%)
Jul 16, 2014 58.52 58.54 58.36 58.48 112,949 +0.46(+0.79%)
Jul 15, 2014 58.27 58.29 57.82 58.02 163,497 -0.11(-0.19%)
Jul 14, 2014 58.29 58.29 58.10 58.13 107,738 +0.35(+0.61%)
Jul 11, 2014 57.66 57.81 57.51 57.78 137,762 +0.11(+0.19%)
Jul 10, 2014 57.34 57.69 57.25 57.67 155,570 -0.69(-1.18%)
Jul 09, 2014 58.13 58.44 58.05 58.36 230,183 +0.20(+0.34%)
Jul 08, 2014 58.45 58.47 58.00 58.16 128,141 -0.55(-0.94%)
Jul 07, 2014 58.82 58.86 58.66 58.71 220,792 -0.55(-0.93%)
Jul 03, 2014 59.16 59.26 59.26 59.26 185,600 +0.11(+0.19%)
Jul 02, 2014 59.03 59.15 58.92 59.15 155,150 +0.13(+0.22%)
Jul 01, 2014 58.91 59.16 58.76 59.02 180,876 +0.45(+0.77%)
Jun 30, 2014 58.43 58.63 58.38 58.57 194,499 -0.01(-0.02%)
Jun 27, 2014 58.28 58.58 58.28 58.58 74,301 +0.10(+0.17%)
Jun 26, 2014 58.36 58.49 57.97 58.48 93,043 -0.05(-0.09%)
Jun 25, 2014 58.22 58.53 58.19 58.53 98,943 -1.72(-2.85%)
Jun 24, 2014 60.56 60.62 60.23 60.25 233,576 -0.46(-0.76%)
Jun 23, 2014 60.65 60.75 60.49 60.71 134,685 -0.13(-0.21%)
Jun 20, 2014 60.90 60.91 60.72 60.84 119,351 -0.18(-0.29%)
Jun 19, 2014 61.03 61.13 60.91 61.02 114,400 +0.31(+0.51%)
Jun 18, 2014 60.24 60.72 60.09 60.71 108,058 +0.61(+1.01%)
Jun 17, 2014 59.83 60.11 59.83 60.10 99,294 -0.09(-0.15%)
Jun 16, 2014 60.06 60.27 60.03 60.19 87,659 +0.01(+0.02%)
Jun 13, 2014 60.19 60.27 60.02 60.18 87,151 +0.13(+0.22%)
Jun 12, 2014 60.20 60.26 59.97 60.05 81,389 +0.03(+0.06%)
Jun 11, 2014 60.09 60.12 59.93 60.02 67,574 -0.22(-0.37%)
Jun 10, 2014 60.17 60.28 60.13 60.24 101,415 -0.27(-0.45%)
Jun 06, 2014 60.29 60.51 60.23 60.51 105,693 +0.47(+0.78%)
Jun 05, 2014 59.84 60.11 59.62 60.04 162,969 +0.37(+0.62%)
Jun 04, 2014 59.50 59.71 59.49 59.67 265,505 -0.04(-0.07%)
Jun 03, 2014 59.67 59.72 59.57 59.71 192,682 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.