Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.25	36.32	35.80	36.02	533,216	-0.41(-1.13%)
May 28, 2015	36.31	36.45	36.08	36.43	239,535	+0.02(+0.06%)
May 27, 2015	36.02	36.45	35.95	36.41	742,594	+0.45(+1.26%)
May 26, 2015	36.30	36.33	35.85	35.95	875,726	-0.76(-2.06%)
May 22, 2015	36.86	36.71	36.71	36.71	586,597	-0.35(-0.95%)
May 21, 2015	36.91	37.14	36.91	37.06	457,671	+0.21(+0.57%)
May 20, 2015	36.73	36.98	36.72	36.85	908,647	+0.11(+0.30%)
May 19, 2015	36.73	36.83	36.67	36.74	1,025,073	-0.12(-0.34%)
May 18, 2015	36.83	36.93	36.73	36.87	667,255	-0.20(-0.55%)
May 15, 2015	36.91	37.09	36.78	37.07	1,179,376	-0.05(-0.15%)
May 14, 2015	36.97	37.13	36.90	37.12	743,007	+0.60(+1.64%)
May 13, 2015	36.65	36.75	36.47	36.52	1,097,527	+0.23(+0.64%)
May 12, 2015	36.33	36.41	36.19	36.29	619,397	-0.14(-0.39%)
May 11, 2015	36.43	36.58	36.38	36.43	539,555	-0.16(-0.45%)
May 08, 2015	36.34	36.69	36.30	36.59	751,256	+0.89(+2.49%)
May 07, 2015	35.76	35.82	35.56	35.70	2,562,617	-0.15(-0.41%)
May 06, 2015	35.90	36.06	35.72	35.85	742,733	+0.24(+0.68%)
May 05, 2015	36.03	36.03	35.56	35.61	691,935	-0.54(-1.49%)
May 04, 2015	36.27	36.28	36.10	36.15	405,842	-0.06(-0.17%)
May 01, 2015	36.10	36.21	35.89	36.21	865,275	+0.29(+0.80%)
Apr 30, 2015	35.95	36.14	35.86	35.92	744,399	-0.11(-0.30%)
Apr 29, 2015	36.12	36.31	35.89	36.03	1,006,617	-0.30(-0.84%)
Apr 28, 2015	36.16	36.34	36.03	36.34	509,515	+0.02(+0.04%)
Apr 27, 2015	36.36	36.55	36.31	36.32	899,086	+0.26(+0.71%)
Apr 24, 2015	36.00	36.17	35.81	36.06	809,316	+0.16(+0.43%)
Apr 23, 2015	35.53	35.98	35.49	35.91	523,640	+0.19(+0.55%)
Apr 22, 2015	35.67	35.73	35.46	35.71	510,910	+0.00(+0.00%)
Apr 21, 2015	35.68	35.80	35.60	35.71	1,072,509	+0.27(+0.77%)
Apr 20, 2015	35.43	35.59	35.39	35.44	539,349	+0.04(+0.11%)
Apr 17, 2015	35.42	35.43	35.22	35.40	1,265,342	-0.48(-1.35%)
Apr 16, 2015	35.82	35.99	35.64	35.88	460,974	+0.06(+0.17%)
Apr 15, 2015	35.77	35.87	35.58	35.82	588,850	+0.18(+0.50%)
Apr 14, 2015	35.55	35.68	35.52	35.64	428,471	+0.31(+0.88%)
Apr 13, 2015	35.39	35.51	35.27	35.33	708,379	-0.19(-0.55%)
Apr 10, 2015	35.40	35.53	35.35	35.53	588,408	+0.12(+0.33%)
Apr 09, 2015	35.46	35.49	35.29	35.41	824,950	+0.00(+0.00%)
Apr 08, 2015	35.67	35.69	35.28	35.41	774,019	+0.04(+0.11%)
Apr 07, 2015	35.57	35.69	35.35	35.37	769,492	-0.05(-0.15%)
Apr 06, 2015	35.15	35.65	35.14	35.42	1,095,613	+0.33(+0.93%)
Apr 02, 2015	35.02	35.10	35.10	35.10	540,290	+0.28(+0.81%)
Apr 01, 2015	34.91	34.91	34.59	34.82	725,988	+0.30(+0.88%)
Mar 31, 2015	34.50	34.74	34.44	34.51	598,363	-0.57(-1.62%)
Mar 30, 2015	35.02	35.16	35.01	35.08	548,174	+0.12(+0.36%)
Mar 27, 2015	34.86	35.03	34.78	34.96	823,558	+0.06(+0.18%)
Mar 26, 2015	34.94	34.94	34.62	34.89	959,808	-0.34(-0.97%)
Mar 25, 2015	35.53	35.53	35.21	35.24	517,973	-0.19(-0.53%)
Mar 24, 2015	35.60	35.65	35.42	35.42	668,761	-0.06(-0.18%)
Mar 23, 2015	35.46	35.60	35.35	35.49	763,944	+0.18(+0.51%)
Mar 20, 2015	35.21	35.51	35.01	35.31	956,241	+0.87(+2.51%)
Mar 19, 2015	34.50	34.56	34.35	34.44	1,094,903	-0.48(-1.36%)
Mar 18, 2015	34.11	34.99	34.08	34.92	984,029	+0.81(+2.38%)
Mar 17, 2015	34.08	34.17	33.94	34.11	937,664	-0.14(-0.41%)
Mar 16, 2015	34.08	34.29	34.04	34.25	647,317	+0.49(+1.46%)
Mar 13, 2015	33.71	33.79	33.53	33.76	772,705	-0.24(-0.71%)
Mar 12, 2015	34.04	34.06	33.82	34.00	1,127,254	+0.27(+0.81%)
Mar 11, 2015	33.74	33.86	33.59	33.72	1,041,596	+0.02(+0.07%)
Mar 10, 2015	33.97	34.02	33.69	33.70	1,862,230	-0.84(-2.44%)
Mar 09, 2015	34.49	34.59	34.41	34.54	507,365	+0.13(+0.39%)
Mar 06, 2015	34.69	34.74	34.39	34.41	1,092,817	-0.63(-1.80%)
Mar 05, 2015	35.04	35.16	34.98	35.04	798,402	+0.12(+0.33%)
Mar 04, 2015	34.85	34.96	34.67	34.93	687,591	-0.13(-0.38%)
Mar 03, 2015	35.21	35.24	35.02	35.06	1,738,763	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.