Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
+0.12 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.595
7.600
7.475
7.511
323,291
-0.08(-1.03%)
May 28, 2015
7.595
7.611
7.585
7.590
206,157
-0.02(-0.21%)
May 27, 2015
7.579
7.606
7.569
7.606
163,675
+0.05(+0.62%)
May 26, 2015
7.595
7.611
7.558
7.558
300,628
-0.05(-0.69%)
May 22, 2015
7.626
7.611
7.611
7.611
149,117
-0.01(-0.07%)
May 21, 2015
7.611
7.632
7.611
7.616
172,923
+0.02(+0.28%)
May 20, 2015
7.611
7.616
7.595
7.595
138,321
-0.02(-0.24%)
May 19, 2015
7.593
7.613
7.572
7.613
181,341
+0.02(+0.27%)
May 18, 2015
7.541
7.593
7.541
7.593
145,793
+0.04(+0.55%)
May 15, 2015
7.546
7.598
7.541
7.551
219,794
+0.01(+0.14%)
May 14, 2015
7.577
7.598
7.541
7.541
137,078
-0.01(-0.14%)
May 13, 2015
7.598
7.598
7.551
7.551
130,560
-0.03(-0.41%)
May 12, 2015
7.619
7.619
7.572
7.582
166,690
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.577
7.613
120,335
+0.02(+0.27%)
May 08, 2015
7.629
7.629
7.572
7.593
258,474
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.572
7.608
214,704
+0.01(+0.07%)
May 06, 2015
7.619
7.619
7.593
7.603
156,325
-0.02(-0.21%)
May 05, 2015
7.613
7.624
7.572
7.619
280,869
+0.00(+0.00%)
May 04, 2015
7.681
7.681
7.613
7.619
276,937
-0.04(-0.54%)
May 01, 2015
7.676
7.697
7.655
7.660
252,446
-0.03(-0.34%)
Apr 30, 2015
7.728
7.728
7.671
7.686
157,849
-0.03(-0.40%)
Apr 29, 2015
7.712
7.728
7.702
7.717
253,392
+0.00(+0.00%)
Apr 28, 2015
7.681
7.728
7.681
7.717
194,669
+0.04(+0.47%)
Apr 27, 2015
7.733
7.738
7.681
7.681
193,009
-0.04(-0.47%)
Apr 24, 2015
7.738
7.754
7.707
7.717
275,137
-0.02(-0.27%)
Apr 23, 2015
7.723
7.769
7.717
7.738
386,189
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.697
7.702
148,704
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.723
109,019
-0.01(-0.10%)
Apr 20, 2015
7.684
7.736
7.658
7.730
177,372
+0.07(+0.88%)
Apr 17, 2015
7.668
7.684
7.653
7.663
194,182
+0.01(+0.07%)
Apr 16, 2015
7.653
7.674
7.648
7.658
183,411
+0.01(+0.14%)
Apr 15, 2015
7.663
7.674
7.642
7.648
127,729
-0.01(-0.07%)
Apr 14, 2015
7.642
7.658
7.642
7.653
131,356
+0.01(+0.14%)
Apr 13, 2015
7.658
7.663
7.642
7.642
179,579
-0.01(-0.14%)
Apr 10, 2015
7.648
7.663
7.648
7.653
237,834
+0.00(+0.00%)
Apr 09, 2015
7.653
7.676
7.653
7.653
160,519
+0.01(+0.14%)
Apr 08, 2015
7.622
7.663
7.617
7.642
144,597
+0.02(+0.27%)
Apr 07, 2015
7.580
7.632
7.575
7.622
255,706
+0.04(+0.48%)
Apr 06, 2015
7.575
7.601
7.575
7.585
159,384
+0.01(+0.14%)
Apr 02, 2015
7.585
7.575
7.575
7.575
106,608
+0.00(+0.00%)
Apr 01, 2015
7.565
7.601
7.549
7.575
179,838
+0.02(+0.27%)
Mar 31, 2015
7.554
7.580
7.544
7.554
193,143
+0.01(+0.07%)
Mar 30, 2015
7.544
7.560
7.539
7.549
166,695
+0.01(+0.07%)
Mar 27, 2015
7.554
7.575
7.539
7.544
222,837
+0.00(+0.00%)
Mar 26, 2015
7.549
7.560
7.539
7.544
206,991
-0.01(-0.07%)
Mar 25, 2015
7.544
7.565
7.513
7.549
408,338
+0.01(+0.14%)
Mar 24, 2015
7.534
7.560
7.529
7.539
182,561
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.477
7.539
216,203
+0.07(+0.90%)
Mar 20, 2015
7.482
7.492
7.446
7.472
234,946
+0.02(+0.24%)
Mar 19, 2015
7.469
7.474
7.438
7.453
176,190
-0.01(-0.07%)
Mar 18, 2015
7.464
7.479
7.423
7.459
255,761
-0.01(-0.07%)
Mar 17, 2015
7.500
7.500
7.464
7.464
130,462
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.469
7.505
359,559
+0.03(+0.34%)
Mar 13, 2015
7.459
7.479
7.448
7.479
184,320
+0.01(+0.07%)
Mar 12, 2015
7.495
7.505
7.459
7.474
247,939
-0.02(-0.27%)
Mar 11, 2015
7.495
7.536
7.484
7.495
247,743
+0.01(+0.14%)
Mar 10, 2015
7.505
7.510
7.479
7.484
192,464
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.500
265,147
+0.02(+0.28%)
Mar 06, 2015
7.474
7.484
7.433
7.479
336,192
+0.01(+0.07%)
Mar 05, 2015
7.484
7.495
7.459
7.474
308,101
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,826
+0.03(+0.41%)
Mar 03, 2015
7.423
7.479
7.423
7.453
232,855
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.