Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.63	25.63	25.00	25.09	104,095	-0.65(-2.53%)
May 28, 2015	25.42	25.86	24.91	25.74	51,427	+0.24(+0.94%)
May 27, 2015	25.17	25.84	24.43	25.50	63,129	+0.32(+1.27%)
May 26, 2015	25.84	25.93	24.45	25.18	65,838	-0.53(-2.06%)
May 22, 2015	24.78	25.71	25.71	25.71	63,200	+0.93(+3.75%)
May 21, 2015	26.06	26.26	24.73	24.78	117,133	-1.56(-5.92%)
May 20, 2015	26.23	26.52	25.25	26.34	89,352	+0.05(+0.19%)
May 19, 2015	25.75	26.49	24.51	26.29	105,124	+0.58(+2.26%)
May 18, 2015	25.50	25.91	24.60	25.71	93,846	+0.04(+0.16%)
May 15, 2015	25.81	25.81	24.88	25.67	122,057	-0.25(-0.96%)
May 14, 2015	26.36	26.70	25.00	25.92	83,050	-0.48(-1.82%)
May 13, 2015	26.49	26.88	25.92	26.40	82,434	+0.04(+0.15%)
May 12, 2015	26.21	26.44	25.46	26.36	54,430	+0.09(+0.34%)
May 11, 2015	25.57	26.67	25.57	26.27	85,519	+0.70(+2.74%)
May 08, 2015	25.52	25.98	24.98	25.57	71,981	+0.12(+0.47%)
May 07, 2015	25.28	26.23	25.25	25.45	126,855	+0.35(+1.39%)
May 06, 2015	25.13	25.70	24.69	25.10	78,167	+0.11(+0.44%)
May 05, 2015	26.05	26.31	24.90	24.99	61,817	-1.11(-4.25%)
May 04, 2015	25.60	26.61	25.46	26.10	51,116	+0.50(+1.95%)
May 01, 2015	25.60	25.75	25.20	25.60	59,268	+0.04(+0.16%)
Apr 30, 2015	26.17	27.08	25.37	25.56	149,206	-0.73(-2.78%)
Apr 29, 2015	25.80	26.48	25.69	26.29	61,816	+0.29(+1.12%)
Apr 28, 2015	25.72	26.08	25.50	26.00	58,972	+0.13(+0.50%)
Apr 27, 2015	25.86	25.98	25.51	25.87	54,290	+0.02(+0.08%)
Apr 24, 2015	25.95	26.08	25.71	25.85	38,275	-0.06(-0.23%)
Apr 23, 2015	26.15	26.15	25.78	25.91	41,374	-0.15(-0.58%)
Apr 22, 2015	26.23	26.46	25.88	26.06	64,487	-0.26(-0.99%)
Apr 21, 2015	27.23	27.49	26.20	26.32	69,047	-0.96(-3.52%)
Apr 20, 2015	27.30	27.60	27.02	27.28	48,823	+0.28(+1.04%)
Apr 17, 2015	28.00	28.11	26.94	27.00	55,351	-1.11(-3.95%)
Apr 16, 2015	28.24	28.40	28.01	28.11	33,495	-0.30(-1.06%)
Apr 15, 2015	28.52	28.67	28.01	28.41	123,255	-0.12(-0.42%)
Apr 14, 2015	27.86	28.82	27.75	28.53	155,859	+0.62(+2.22%)
Apr 13, 2015	27.57	28.05	27.57	27.91	98,007	+0.09(+0.32%)
Apr 10, 2015	28.04	28.27	27.81	27.82	72,167	-0.28(-1.00%)
Apr 09, 2015	27.21	28.18	27.17	28.10	75,091	+0.76(+2.78%)
Apr 08, 2015	26.12	27.60	25.98	27.34	134,683	+1.43(+5.52%)
Apr 07, 2015	25.84	26.08	25.66	25.91	94,798	-0.06(-0.23%)
Apr 06, 2015	25.50	25.99	25.50	25.97	36,340	+0.33(+1.29%)
Apr 02, 2015	25.66	25.64	25.64	25.64	59,300	-0.02(-0.08%)
Apr 01, 2015	25.51	25.80	25.16	25.66	103,274	+0.17(+0.67%)
Mar 31, 2015	25.30	25.66	25.10	25.49	110,408	-0.07(-0.27%)
Mar 30, 2015	25.60	25.60	25.21	25.56	64,410	-0.03(-0.12%)
Mar 27, 2015	25.47	25.75	25.18	25.59	77,915	+0.25(+0.99%)
Mar 26, 2015	24.94	25.49	24.88	25.34	83,741	+0.40(+1.60%)
Mar 25, 2015	25.04	25.48	24.94	24.94	74,698	-0.09(-0.36%)
Mar 24, 2015	25.52	25.90	24.97	25.03	102,607	-0.49(-1.92%)
Mar 23, 2015	25.05	25.80	25.05	25.52	69,183	+0.54(+2.16%)
Mar 20, 2015	25.37	25.37	24.78	24.98	122,948	-0.15(-0.60%)
Mar 19, 2015	26.41	26.41	24.96	25.13	165,209	-1.68(-6.27%)
Mar 18, 2015	28.30	28.30	26.77	26.81	261,768	-1.92(-6.68%)
Mar 17, 2015	29.88	29.99	27.27	28.73	283,140	-3.69(-11.38%)
Mar 16, 2015	32.24	33.04	32.20	32.42	58,393	+0.39(+1.22%)
Mar 13, 2015	32.24	32.44	31.95	32.03	41,030	-0.47(-1.45%)
Mar 12, 2015	31.89	32.70	31.89	32.50	24,931	+0.55(+1.72%)
Mar 11, 2015	30.85	31.95	30.80	31.95	39,648	+0.99(+3.20%)
Mar 10, 2015	30.75	31.25	30.75	30.96	48,509	-0.04(-0.13%)
Mar 09, 2015	31.30	31.50	30.89	31.00	69,748	-0.35(-1.12%)
Mar 06, 2015	31.65	31.98	31.25	31.35	64,295	-0.44(-1.38%)
Mar 05, 2015	32.10	32.28	31.77	31.79	81,733	-0.25(-0.78%)
Mar 04, 2015	33.52	33.75	31.60	32.04	114,432	-1.71(-5.07%)
Mar 03, 2015	32.63	33.76	32.24	33.75	100,147	+1.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.