Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	15.63	15.63	15.63	15.63	10	+0.16(+1.03%)
May 26, 2015	15.59	15.59	15.47	15.47	200	-0.12(-0.76%)
May 21, 2015	15.58	15.59	15.59	15.59	1,000	-0.15(-0.97%)
May 20, 2015	15.74	15.74	15.74	15.74	102	+0.02(+0.13%)
May 18, 2015	15.44	15.72	15.44	15.72	10	+0.19(+1.22%)
May 15, 2015	15.57	15.57	15.53	15.53	1,813	+0.06(+0.39%)
May 13, 2015	15.50	15.55	15.45	15.47	75	+0.06(+0.39%)
May 08, 2015	15.41	15.41	15.41	15.41	7	+0.13(+0.82%)
May 07, 2015	15.28	15.28	15.28	15.28	218	+0.17(+1.12%)
May 06, 2015	15.25	15.25	15.12	15.12	354	-0.34(-2.23%)
Apr 28, 2015	15.47	15.47	15.46	15.46	17	-0.09(-0.58%)
Apr 24, 2015	15.55	15.55	15.55	15.55	39	-0.03(-0.19%)
Apr 22, 2015	15.36	15.58	15.58	15.58	3,200	+0.18(+1.16%)
Apr 21, 2015	15.52	15.52	15.40	15.40	656	+0.01(+0.06%)
Apr 17, 2015	15.28	15.39	15.28	15.39	1	-0.21(-1.35%)
Apr 16, 2015	15.60	15.60	15.60	15.60	200	+0.11(+0.71%)
Apr 15, 2015	15.47	15.60	15.46	15.49	2,901	+0.07(+0.45%)
Apr 14, 2015	15.41	15.45	15.37	15.42	1,668	+0.00(+0.00%)
Apr 13, 2015	15.42	15.42	15.42	15.42	200	+0.00(+0.00%)
Apr 10, 2015	15.54	15.54	15.42	15.42	1,650	-0.04(-0.25%)
Apr 09, 2015	15.19	15.59	15.19	15.46	400	+0.08(+0.51%)
Apr 07, 2015	15.38	15.38	15.38	15.38	5	+0.03(+0.20%)
Apr 06, 2015	15.35	15.35	15.35	15.35	117	+0.04(+0.26%)
Mar 31, 2015	15.34	15.31	15.31	15.31	1,200	-0.08(-0.52%)
Mar 30, 2015	15.44	15.44	15.39	15.39	2,245	+0.15(+0.98%)
Mar 27, 2015	15.18	15.37	15.18	15.24	1,829	+0.06(+0.40%)
Mar 26, 2015	15.14	15.35	15.14	15.18	450	-0.08(-0.53%)
Mar 25, 2015	15.27	15.27	15.26	15.26	203	-0.38(-2.42%)
Mar 24, 2015	15.75	15.75	15.64	15.64	330	+0.00(+0.00%)
Mar 20, 2015	15.61	15.64	15.56	15.64	46	+0.18(+1.16%)
Mar 19, 2015	15.46	15.46	15.46	15.46	482	+0.05(+0.33%)
Mar 18, 2015	15.41	15.41	15.41	15.41	209	-0.02(-0.13%)
Mar 17, 2015	15.43	15.43	15.43	15.43	110	+0.08(+0.51%)
Mar 16, 2015	15.33	15.35	15.33	15.35	811	+0.23(+1.52%)
Mar 13, 2015	15.12	15.12	15.12	15.12	100	-0.01(-0.05%)
Mar 12, 2015	14.95	15.22	14.95	15.13	1,423	-0.06(-0.41%)
Mar 11, 2015	15.19	15.20	15.19	15.19	1,000	+0.09(+0.60%)
Mar 10, 2015	15.15	15.15	15.10	15.10	2,489	-0.27(-1.76%)
Mar 09, 2015	15.37	15.37	15.37	15.37	100	+0.02(+0.13%)
Mar 06, 2015	15.28	15.38	15.28	15.35	3,175	-0.27(-1.72%)
Mar 05, 2015	15.50	15.66	15.50	15.62	2,381	+0.10(+0.64%)
Mar 04, 2015	15.52	15.52	15.52	15.52	153	+0.01(+0.06%)
Mar 03, 2015	15.55	15.55	15.55	15.51	435	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.