Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.900	1.902	1.870	1.890	12,962	-0.03(-1.79%)
May 28, 2015	1.900	1.950	1.900	1.925	12,418	-0.07(-3.29%)
May 27, 2015	1.996	2.000	1.990	1.990	15,760	-0.02(-1.00%)
May 26, 2015	2.032	2.032	2.000	2.010	942	-0.01(-0.50%)
May 22, 2015		2.020	2.020	2.020	0	+0.01(+0.50%)
May 21, 2015	2.010	2.016	2.000	2.010	2,391	+0.00(+0.10%)
May 20, 2015	2.000	2.010	2.000	2.008	18,617	+0.01(+0.40%)
May 19, 2015	2.016	2.016	2.000	2.000	8,717	+0.04(+2.04%)
May 18, 2015	2.020	2.020	1.960	1.960	20,520	-0.03(-1.51%)
May 15, 2015	1.980	2.000	1.980	1.990	9,177	+0.04(+2.05%)
May 14, 2015	1.990	1.990	1.950	1.950	72,463	-0.06(-2.89%)
May 13, 2015	2.017	2.017	2.000	2.008	9,924	-0.00(-0.10%)
May 12, 2015	2.014	2.040	2.010	2.010	5,720	+0.01(+0.35%)
May 11, 2015	2.050	2.050	2.003	2.003	1,200	-0.05(-2.29%)
May 08, 2015	2.040	2.100	2.020	2.050	16,528	-0.02(-0.97%)
May 07, 2015	2.080	2.080	2.060	2.070	10,900	-0.03(-1.43%)
May 06, 2015	2.101	2.110	2.080	2.100	3,285	-0.01(-0.47%)
May 05, 2015	2.110	2.130	2.100	2.110	21,900	-0.04(-1.86%)
May 04, 2015	2.170	2.170	2.150	2.150	2,334	+0.07(+3.37%)
May 01, 2015	2.051	2.080	2.040	2.080	5,535	+0.04(+1.96%)
Apr 30, 2015	2.076	2.090	2.040	2.040	15,964	-0.05(-2.39%)
Apr 29, 2015	2.140	2.140	2.070	2.090	315,060	-0.21(-9.29%)
Apr 28, 2015	2.290	2.320	2.270	2.304	29,165	-0.02(-0.69%)
Apr 27, 2015	2.354	2.354	2.310	2.320	1,100	+0.01(+0.54%)
Apr 24, 2015	2.332	2.350	2.300	2.308	12,123	+0.08(+3.48%)
Apr 23, 2015	2.255	2.255	2.210	2.230	19,465	-0.06(-2.62%)
Apr 22, 2015	2.301	2.301	2.290	2.290	1,580	+0.00(+0.00%)
Apr 21, 2015	2.280	2.290	2.260	2.290	1,183	+0.07(+3.15%)
Apr 20, 2015	2.210	2.220	2.210	2.220	11,350	+0.01(+0.45%)
Apr 17, 2015	2.310	2.310	2.210	2.210	15,650	-0.08(-3.32%)
Apr 16, 2015	2.260	2.300	2.260	2.286	23,800	+0.01(+0.26%)
Apr 15, 2015	2.260	2.280	2.260	2.280	20,192	-0.11(-4.60%)
Apr 14, 2015	2.310	2.390	2.310	2.390	2,725	-0.07(-2.85%)
Apr 13, 2015	2.510	2.510	2.450	2.460	2,881	-0.10(-4.06%)
Apr 10, 2015	2.548	2.564	2.480	2.564	21,325	+0.02(+0.94%)
Apr 09, 2015	2.490	2.546	2.490	2.540	10,586	+0.21(+8.83%)
Apr 08, 2015	2.260	2.334	2.260	2.334	4,657	+0.14(+6.28%)
Apr 07, 2015	2.228	2.228	2.196	2.196	1,433	-0.03(-1.52%)
Apr 06, 2015	2.163	2.230	2.160	2.230	17,400	+0.04(+1.83%)
Apr 02, 2015		2.190	2.190	2.190	0	-0.00(-0.00%)
Apr 01, 2015	2.204	2.210	2.150	2.190	24,240	+0.05(+2.15%)
Mar 31, 2015	2.160	2.160	2.140	2.144	3,021	-0.03(-1.20%)
Mar 30, 2015	2.111	2.170	2.100	2.170	10,645	+0.06(+2.84%)
Mar 27, 2015	2.102	2.120	2.100	2.110	10,767	+0.00(+0.00%)
Mar 26, 2015	2.085	2.120	2.085	2.110	20,505	+0.01(+0.72%)
Mar 25, 2015	2.080	2.130	2.080	2.095	2,655	+0.03(+1.21%)
Mar 24, 2015	2.088	2.100	2.063	2.070	13,304	-0.01(-0.48%)
Mar 23, 2015	2.100	2.110	2.050	2.080	36,963	-0.09(-4.14%)
Mar 20, 2015	2.102	2.170	2.102	2.170	11,167	+0.08(+3.82%)
Mar 19, 2015	2.020	2.100	2.020	2.090	10,215	+0.14(+7.34%)
Mar 18, 2015	1.980	2.000	1.925	1.947	34,102	-0.05(-2.55%)
Mar 17, 2015	2.020	2.020	1.990	1.998	101,276	-0.17(-8.01%)
Mar 16, 2015	2.205	2.205	2.160	2.172	661,627	-0.00(-0.05%)
Mar 13, 2015	2.230	2.230	2.160	2.173	241,052	-0.08(-3.42%)
Mar 12, 2015	2.248	2.268	2.240	2.250	16,814	-0.03(-1.32%)
Mar 11, 2015	2.310	2.310	2.260	2.280	32,428	-0.03(-1.30%)
Mar 10, 2015	2.330	2.330	2.260	2.310	274,039	-0.12(-5.11%)
Mar 09, 2015	2.510	2.510	2.434	2.434	5,937	-0.03(-1.04%)
Mar 06, 2015	2.517	2.520	2.450	2.460	90,349	-0.13(-5.02%)
Mar 05, 2015	2.520	2.600	2.520	2.590	24,003	-0.09(-3.36%)
Mar 04, 2015		2.780	2.590	2.680	4,985	-0.10(-3.60%)
Mar 03, 2015	2.692	2.692	2.692	2.780	4,397	+0.13(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.