Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.37	29.95	29.09	29.93	609,696	+0.49(+1.66%)
May 28, 2015	29.23	29.47	28.89	29.44	591,686	+0.21(+0.72%)
May 27, 2015	29.23	29.35	28.91	29.23	808,206	+0.05(+0.17%)
May 26, 2015	29.27	29.76	29.08	29.18	342,903	-0.26(-0.88%)
May 22, 2015	29.43	29.44	29.44	29.44	291,500	-0.29(-0.98%)
May 21, 2015	29.59	29.99	29.47	29.73	221,458	+0.20(+0.68%)
May 20, 2015	29.97	30.05	29.42	29.53	420,871	-0.47(-1.57%)
May 19, 2015	29.95	30.35	29.78	30.00	775,245	+0.11(+0.37%)
May 18, 2015	29.54	29.98	29.25	29.89	316,149	+0.19(+0.64%)
May 15, 2015	29.67	30.05	29.37	29.70	374,862	-0.02(-0.07%)
May 14, 2015	29.51	29.95	29.20	29.72	251,588	+0.30(+1.02%)
May 13, 2015	29.00	29.65	28.91	29.42	355,398	+0.36(+1.24%)
May 12, 2015	29.40	29.40	28.67	29.06	460,353	-0.51(-1.72%)
May 11, 2015	28.82	30.09	28.82	29.57	543,440	+0.70(+2.42%)
May 08, 2015	29.27	30.04	28.85	28.87	649,925	-0.11(-0.38%)
May 07, 2015	28.58	29.03	27.95	28.98	1,291,651	+0.22(+0.76%)
May 06, 2015	29.87	29.93	27.28	28.76	4,647,726	-5.67(-16.47%)
May 05, 2015	36.41	36.52	34.32	34.43	802,103	-2.02(-5.54%)
May 04, 2015	35.96	36.59	35.96	36.45	404,080	+0.44(+1.22%)
May 01, 2015	34.61	36.46	34.48	36.01	608,742	+0.99(+2.83%)
Apr 30, 2015	34.97	35.45	34.56	35.02	457,955	-0.02(-0.06%)
Apr 29, 2015	35.41	35.73	35.02	35.04	315,303	-0.39(-1.10%)
Apr 28, 2015	35.21	35.79	34.94	35.43	258,569	+0.27(+0.77%)
Apr 27, 2015	35.24	35.84	34.87	35.16	341,575	-0.04(-0.11%)
Apr 24, 2015	35.55	35.55	35.06	35.20	252,611	-0.14(-0.40%)
Apr 23, 2015	35.45	35.62	35.06	35.34	451,840	-0.11(-0.31%)
Apr 22, 2015	36.05	36.05	35.36	35.45	256,123	-0.54(-1.50%)
Apr 21, 2015	36.96	36.96	35.99	35.99	198,093	-0.71(-1.93%)
Apr 20, 2015	35.77	36.87	35.76	36.70	633,382	+1.19(+3.35%)
Apr 17, 2015	35.36	35.97	35.17	35.51	788,303	-0.02(-0.06%)
Apr 16, 2015	36.60	36.84	35.02	35.53	949,505	-1.40(-3.79%)
Apr 15, 2015	37.21	37.21	36.70	36.93	847,355	-0.28(-0.75%)
Apr 14, 2015	37.23	37.47	36.63	37.21	645,696	-0.06(-0.16%)
Apr 13, 2015	37.22	37.45	36.94	37.27	462,403	+0.00(+0.00%)
Apr 10, 2015	36.61	37.60	36.42	37.27	360,544	+0.74(+2.03%)
Apr 09, 2015	36.78	37.00	36.00	36.53	208,406	-0.32(-0.87%)
Apr 08, 2015	35.97	36.89	35.74	36.85	268,420	+1.10(+3.08%)
Apr 07, 2015	35.62	36.13	35.29	35.75	236,423	-0.05(-0.14%)
Apr 06, 2015	35.52	35.91	35.20	35.80	218,651	-0.01(-0.03%)
Apr 02, 2015	35.10	35.81	35.81	35.81	304,800	+0.68(+1.94%)
Apr 01, 2015	35.00	35.38	34.89	35.13	437,632	-0.10(-0.28%)
Mar 31, 2015	34.94	35.84	34.69	35.23	419,834	+0.20(+0.57%)
Mar 30, 2015	35.48	35.58	34.75	35.03	754,242	-0.22(-0.62%)
Mar 27, 2015	34.50	35.50	34.08	35.25	314,006	+0.79(+2.29%)
Mar 26, 2015	34.44	34.61	34.07	34.46	338,586	-0.19(-0.55%)
Mar 25, 2015	36.32	36.32	34.59	34.65	422,265	-1.18(-3.29%)
Mar 24, 2015	35.29	36.30	35.04	35.83	535,251	+0.45(+1.27%)
Mar 23, 2015	36.08	36.08	35.38	35.38	305,668	-0.87(-2.40%)
Mar 20, 2015	36.00	36.53	35.68	36.25	909,385	+0.28(+0.78%)
Mar 19, 2015	35.59	35.99	35.48	35.97	232,365	+0.21(+0.59%)
Mar 18, 2015	35.30	35.92	34.69	35.76	403,085	+0.46(+1.30%)
Mar 17, 2015	34.91	35.49	34.91	35.30	359,391	+0.29(+0.83%)
Mar 16, 2015	34.67	35.52	34.55	35.01	583,493	+0.71(+2.07%)
Mar 13, 2015	35.06	35.44	34.14	34.30	477,811	-0.90(-2.56%)
Mar 12, 2015	33.38	35.62	33.14	35.20	580,232	+1.95(+5.86%)
Mar 11, 2015	32.97	33.49	32.82	33.25	582,969	+0.36(+1.09%)
Mar 10, 2015	33.03	33.13	32.55	32.89	639,444	-0.41(-1.23%)
Mar 09, 2015	33.16	33.73	32.76	33.30	847,106	+0.24(+0.73%)
Mar 06, 2015	33.36	33.60	32.68	33.06	1,459,441	-0.45(-1.34%)
Mar 05, 2015	33.16	34.33	32.64	33.51	1,993,778	-0.42(-1.24%)
Mar 04, 2015	31.05	34.33	30.01	33.93	7,179,350	-3.95(-10.43%)
Mar 03, 2015	36.47	38.00	36.12	37.88	1,038,795	+1.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.