Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.12 22.12 22.12 22.12 103 -0.08(-0.35%)
May 27, 2015 22.38 22.20 22.20 22.20 311 -0.51(-2.23%)
May 21, 2015 22.93 22.70 22.70 22.70 1,351 -0.25(-1.11%)
May 19, 2015 22.87 22.96 22.96 22.96 727 +0.19(+0.85%)
May 18, 2015 22.78 22.80 22.76 22.76 1,041 +0.21(+0.94%)
May 15, 2015 22.55 22.55 22.55 22.55 356 -0.29(-1.26%)
May 14, 2015 22.95 22.95 22.84 22.84 2,813 -0.12(-0.50%)
May 13, 2015 22.82 22.96 22.82 22.96 2,315 +0.29(+1.27%)
May 12, 2015 22.85 22.85 22.65 22.67 1,753 -0.18(-0.80%)
May 11, 2015 22.57 22.88 22.57 22.85 955 +0.47(+2.11%)
May 07, 2015 22.63 22.38 22.38 22.38 2,495 -0.27(-1.19%)
May 06, 2015 22.41 22.68 22.41 22.65 6,120 +0.32(+1.42%)
May 05, 2015 22.40 22.40 22.33 22.33 5,222 +0.13(+0.61%)
May 04, 2015 22.14 22.21 22.13 22.20 6,134 +0.18(+0.81%)
May 01, 2015 22.00 22.02 22.00 22.02 1,465 +0.01(+0.07%)
Apr 30, 2015 22.00 22.00 22.00 22.00 103 +0.21(+0.97%)
Apr 29, 2015 21.73 21.79 21.72 21.79 734 +0.25(+1.16%)
Apr 23, 2015 21.54 21.54 21.54 21.54 207 +0.06(+0.27%)
Apr 22, 2015 21.18 21.48 21.18 21.48 3,764 +0.54(+2.59%)
Apr 17, 2015 20.95 20.95 20.95 20.94 2 -0.04(-0.20%)
Apr 15, 2015 21.12 20.99 20.99 20.99 1,351 -0.11(-0.54%)
Apr 10, 2015 21.09 21.10 21.10 21.10 3,951 +0.08(+0.36%)
Apr 07, 2015 21.01 21.02 21.02 21.02 831 -0.09(-0.41%)
Apr 06, 2015 21.07 21.11 20.89 21.11 3,624 +0.22(+1.03%)
Apr 02, 2015 20.80 20.89 20.89 20.89 27,866 +0.09(+0.45%)
Apr 01, 2015 20.79 20.80 20.79 20.80 828 -0.34(-1.60%)
Mar 31, 2015 21.00 21.14 21.00 21.14 259 +0.13(+0.64%)
Mar 30, 2015 20.82 21.00 20.82 21.00 459 +0.15(+0.74%)
Mar 25, 2015 20.85 20.85 20.85 20.85 51 -0.05(-0.23%)
Mar 24, 2015 20.86 20.90 20.86 20.90 1,170 -0.13(-0.63%)
Mar 19, 2015 20.90 21.09 20.86 21.03 83 +0.10(+0.49%)
Mar 18, 2015 21.13 21.13 20.90 20.93 12,409 -0.73(-3.37%)
Mar 13, 2015 21.71 21.71 21.66 21.66 3 -0.05(-0.22%)
Mar 12, 2015 21.54 21.71 21.50 21.71 37,108 +0.02(+0.08%)
Mar 11, 2015 21.65 21.69 21.65 21.69 1,392 -0.20(-0.91%)
Mar 10, 2015 21.88 21.89 21.88 21.89 15,607 -0.29(-1.30%)
Mar 09, 2015 22.27 22.27 22.11 22.18 110,011 -0.11(-0.47%)
Mar 06, 2015 21.88 22.33 21.88 22.28 8,374 +0.53(+2.43%)
Mar 05, 2015 21.78 21.80 21.76 21.76 1,125 -0.04(-0.17%)
Mar 04, 2015 21.73 21.83 21.73 21.79 1,767 -0.04(-0.18%)
Mar 03, 2015 21.71 21.83 21.64 21.83 10,092 +0.19(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.