Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.824	7.894	7.733	7.852	82,496	+0.03(+0.36%)
May 28, 2015	7.817	7.838	7.725	7.824	81,793	+0.00(+0.00%)
May 27, 2015	7.747	7.880	7.725	7.824	32,740	+0.10(+1.27%)
May 26, 2015	7.775	7.831	7.725	7.725	39,195	-0.04(-0.54%)
May 22, 2015	7.725	7.768	7.768	7.768	117,895	+0.04(+0.55%)
May 21, 2015	7.725	7.852	7.725	7.725	61,855	+0.00(+0.00%)
May 20, 2015	7.957	7.964	7.725	7.725	98,515	-0.21(-2.65%)
May 19, 2015	8.027	8.070	7.866	7.936	102,540	-0.07(-0.88%)
May 18, 2015	7.936	8.196	7.873	8.006	270,984	+0.11(+1.42%)
May 15, 2015	7.936	7.978	7.761	7.894	96,141	-0.06(-0.79%)
May 14, 2015	7.866	7.957	7.754	7.957	134,726	+0.15(+1.97%)
May 13, 2015	7.733	7.859	7.730	7.803	572,939	-0.46(-5.59%)
May 12, 2015	8.293	8.384	8.265	8.265	21,894	-0.06(-0.67%)
May 11, 2015	8.363	8.475	8.321	8.321	19,364	-0.08(-0.92%)
May 08, 2015	8.258	8.454	8.258	8.398	15,511	+0.12(+1.44%)
May 07, 2015	8.419	8.516	8.230	8.279	36,436	-0.10(-1.25%)
May 06, 2015	8.419	8.524	8.384	8.384	35,774	-0.15(-1.72%)
May 05, 2015	8.489	8.531	8.391	8.531	24,498	+0.08(+0.91%)
May 04, 2015	8.426	8.573	8.402	8.454	12,784	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.