Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.73	17.89	17.68	17.75	149,436	-0.13(-0.75%)
Jun 29, 2015	17.74	17.91	17.64	17.88	64,393	+0.34(+1.96%)
Jun 26, 2015	17.63	17.66	17.52	17.54	34,926	-0.14(-0.77%)
Jun 25, 2015	17.76	17.76	17.68	17.68	30,674	-0.06(-0.33%)
Jun 24, 2015	17.71	17.78	17.68	17.74	77,041	+0.08(+0.45%)
Jun 23, 2015	17.64	17.77	17.63	17.66	157,614	-0.08(-0.44%)
Jun 22, 2015	17.87	17.87	17.74	17.74	24,424	-0.24(-1.34%)
Jun 19, 2015	17.92	18.00	17.92	17.98	23,814	+0.13(+0.75%)
Jun 18, 2015	17.85	17.85	17.78	17.84	312,832	-0.07(-0.41%)
Jun 17, 2015	17.93	17.96	17.81	17.92	156,358	-0.09(-0.51%)
Jun 16, 2015	17.95	18.01	17.86	18.01	22,772	+0.10(+0.54%)
Jun 15, 2015	17.99	18.05	17.84	17.91	80,281	+0.02(+0.13%)
Jun 12, 2015	17.88	18.00	17.86	17.89	325,788	-0.00(-0.03%)
Jun 11, 2015	17.74	17.93	17.74	17.89	341,942	+0.26(+1.47%)
Jun 10, 2015	17.66	17.71	17.61	17.63	95,277	-0.12(-0.65%)
Jun 09, 2015	17.82	17.85	17.74	17.75	179,170	-0.12(-0.65%)
Jun 08, 2015	17.94	17.94	17.86	17.86	52,040	-0.02(-0.11%)
Jun 05, 2015	17.94	17.99	17.85	17.88	226,151	-0.13(-0.72%)
Jun 04, 2015	17.93	18.07	17.93	18.01	98,038	+0.13(+0.70%)
Jun 03, 2015	17.98	17.98	17.81	17.89	127,662	-0.17(-0.95%)
Jun 02, 2015	18.12	18.19	17.99	18.06	125,250	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.