Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.57	27.57	27.34	27.43	25,997	-0.02(-0.07%)
Jun 29, 2015	27.39	27.48	27.33	27.45	27,045	-0.09(-0.34%)
Jun 26, 2015	27.67	27.67	27.47	27.54	17,269	-0.07(-0.25%)
Jun 25, 2015	27.67	27.67	27.56	27.61	24,463	+0.00(+0.00%)
Jun 24, 2015	27.71	27.71	27.55	27.61	17,173	-0.06(-0.21%)
Jun 23, 2015	27.63	27.69	27.57	27.67	34,930	+0.04(+0.14%)
Jun 22, 2015	27.65	27.65	27.56	27.63	33,133	-0.05(-0.17%)
Jun 19, 2015	27.75	27.75	27.65	27.68	46,209	-0.03(-0.10%)
Jun 18, 2015	27.62	27.79	27.62	27.70	87,316	+0.06(+0.21%)
Jun 17, 2015	27.75	27.75	27.62	27.65	35,027	-0.06(-0.21%)
Jun 16, 2015	27.77	27.77	27.64	27.70	20,427	-0.04(-0.14%)
Jun 15, 2015	27.70	27.76	27.67	27.74	27,753	+0.00(+0.00%)
Jun 12, 2015	27.70	27.75	27.67	27.74	34,932	+0.04(+0.14%)
Jun 11, 2015	27.67	27.74	27.66	27.70	47,609	-0.05(-0.17%)
Jun 10, 2015	27.83	27.83	27.68	27.75	15,579	+0.02(+0.07%)
Jun 09, 2015	27.73	27.74	27.66	27.73	18,387	+0.04(+0.14%)
Jun 08, 2015	27.82	27.82	27.63	27.70	28,631	-0.10(-0.34%)
Jun 05, 2015	27.63	27.79	27.63	27.79	22,511	+0.04(+0.14%)
Jun 04, 2015	27.78	27.82	27.72	27.75	232,526	-0.04(-0.13%)
Jun 03, 2015	27.76	27.83	27.74	27.79	83,252	+0.01(+0.03%)
Jun 02, 2015	27.79	27.79	27.67	27.78	28,641	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.