Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.49	54.54	53.94	54.06	368,305	+0.66(+1.23%)
Jun 29, 2015	53.83	53.83	53.39	53.40	668,370	-0.85(-1.57%)
Jun 26, 2015	54.32	54.53	54.17	54.26	479,807	-0.33(-0.60%)
Jun 25, 2015	54.86	54.86	54.54	54.58	372,330	-0.11(-0.21%)
Jun 24, 2015	54.92	54.96	54.60	54.70	254,323	-0.20(-0.37%)
Jun 23, 2015	54.77	54.90	54.65	54.90	471,461	+0.38(+0.70%)
Jun 22, 2015	54.58	54.73	54.48	54.52	219,738	+0.42(+0.77%)
Jun 19, 2015	54.32	54.37	54.06	54.10	559,929	-0.36(-0.66%)
Jun 18, 2015	54.37	54.61	54.22	54.47	544,406	+0.49(+0.91%)
Jun 17, 2015	53.74	54.14	53.45	53.97	510,784	+0.19(+0.35%)
Jun 16, 2015	53.59	53.83	53.57	53.79	791,994	+0.09(+0.17%)
Jun 15, 2015	53.74	53.75	53.48	53.70	226,658	-0.42(-0.77%)
Jun 12, 2015	54.09	54.13	53.95	54.11	543,797	-0.06(-0.12%)
Jun 11, 2015	54.24	54.27	54.04	54.18	401,379	-0.19(-0.36%)
Jun 10, 2015	53.97	54.51	53.97	54.37	805,301	+0.67(+1.24%)
Jun 09, 2015	53.91	53.91	53.63	53.71	392,301	-0.43(-0.79%)
Jun 08, 2015	54.17	54.32	54.02	54.13	466,580	-0.03(-0.05%)
Jun 05, 2015	54.23	54.33	53.97	54.16	262,871	-0.20(-0.38%)
Jun 04, 2015	54.74	54.74	54.31	54.36	327,354	-0.80(-1.45%)
Jun 03, 2015	55.23	55.30	55.01	55.16	296,927	-0.19(-0.34%)
Jun 02, 2015	55.35	55.57	55.15	55.35	490,590	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.