Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.95	20.61	17.85	20.33	2,751,970	+3.07(+17.79%)
Jun 29, 2015	17.70	18.47	17.13	17.26	1,310,757	-1.25(-6.75%)
Jun 26, 2015	18.86	19.21	17.70	18.51	5,901,433	-0.54(-2.83%)
Jun 25, 2015	20.50	20.88	18.68	19.05	2,541,548	-1.23(-6.07%)
Jun 24, 2015	20.61	20.78	19.98	20.28	1,226,212	-0.55(-2.64%)
Jun 23, 2015	20.72	21.58	20.12	20.83	1,243,521	-0.04(-0.19%)
Jun 22, 2015	20.35	21.05	19.46	20.87	1,649,745	+0.46(+2.25%)
Jun 19, 2015	20.14	21.10	19.76	20.41	4,445,900	+0.98(+5.04%)
Jun 18, 2015	22.67	22.96	19.32	19.43	2,765,453	-3.08(-13.68%)
Jun 17, 2015	21.82	23.46	21.81	22.51	1,745,758	+0.44(+1.99%)
Jun 16, 2015	25.00	25.00	21.80	22.07	2,184,981	-2.45(-9.99%)
Jun 15, 2015	23.00	25.14	23.00	24.52	1,335,119	+0.74(+3.11%)
Jun 12, 2015	24.32	24.45	23.63	23.78	1,167,340	-0.68(-2.78%)
Jun 11, 2015	23.90	24.60	22.50	24.46	2,098,039	+0.61(+2.56%)
Jun 10, 2015	24.51	25.38	23.47	23.85	1,806,349	-0.49(-2.01%)
Jun 09, 2015	26.75	26.85	23.81	24.34	2,909,798	-2.61(-9.68%)
Jun 08, 2015	29.03	30.13	26.86	26.95	2,886,797	-1.47(-5.17%)
Jun 05, 2015	28.54	28.95	27.51	28.42	1,455,752	-0.10(-0.35%)
Jun 04, 2015	27.46	29.39	27.26	28.52	1,381,590	+0.93(+3.37%)
Jun 03, 2015	27.07	28.50	26.33	27.59	1,217,094	+0.41(+1.51%)
Jun 02, 2015	28.18	29.42	26.80	27.18	2,092,065	-1.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.