Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.72	20.76	19.72	19.92	23,966	-0.10(-0.51%)
Jun 29, 2015	20.25	20.76	19.97	20.02	27,007	-0.49(-2.37%)
Jun 26, 2015	19.75	20.51	19.47	20.51	102,975	+0.79(+3.99%)
Jun 25, 2015	19.66	19.91	19.57	19.72	28,174	+0.06(+0.30%)
Jun 24, 2015	19.78	19.78	19.56	19.66	20,024	-0.11(-0.57%)
Jun 23, 2015	19.46	19.78	19.46	19.78	21,543	+0.31(+1.57%)
Jun 22, 2015	19.46	19.53	19.37	19.47	59,352	+0.03(+0.16%)
Jun 19, 2015	19.37	19.46	19.18	19.44	85,834	+0.01(+0.04%)
Jun 18, 2015	19.33	19.44	19.21	19.43	46,955	+0.10(+0.53%)
Jun 17, 2015	19.48	19.48	19.30	19.33	22,776	-0.11(-0.56%)
Jun 16, 2015	19.26	19.46	19.21	19.44	41,432	+0.09(+0.47%)
Jun 15, 2015	19.18	19.44	19.18	19.35	21,518	-0.11(-0.54%)
Jun 12, 2015	19.44	19.47	19.21	19.46	8,400	+0.02(+0.08%)
Jun 11, 2015	19.43	19.49	19.33	19.44	21,063	-0.09(-0.46%)
Jun 10, 2015	19.36	19.64	19.27	19.53	37,037	+0.22(+1.16%)
Jun 09, 2015	19.38	19.49	19.17	19.31	11,648	+0.20(+1.07%)
Jun 08, 2015	19.12	19.50	18.96	19.10	22,636	-0.16(-0.85%)
Jun 05, 2015	18.90	19.50	18.52	19.27	25,468	+0.45(+2.37%)
Jun 04, 2015	19.12	19.34	18.50	18.82	14,534	-0.16(-0.87%)
Jun 03, 2015	19.06	19.32	18.99	18.99	16,786	+0.16(+0.87%)
Jun 02, 2015	18.79	18.99	18.59	18.82	65,968	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.