Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.63	45.67	45.00	45.01	590,691	-0.33(-0.73%)
Jun 29, 2015	45.65	46.08	45.32	45.34	303,008	-0.73(-1.58%)
Jun 26, 2015	45.97	46.09	45.86	46.07	889,200	+0.10(+0.22%)
Jun 25, 2015	46.31	46.43	45.89	45.97	422,663	-0.25(-0.54%)
Jun 24, 2015	46.93	47.11	46.20	46.22	314,475	-0.88(-1.87%)
Jun 23, 2015	47.12	47.41	46.88	47.10	573,913	-0.08(-0.17%)
Jun 22, 2015	46.98	47.17	46.68	47.18	746,716	+0.34(+0.73%)
Jun 19, 2015	46.37	47.06	46.11	46.84	973,812	+0.42(+0.90%)
Jun 18, 2015	46.15	46.49	46.15	46.42	375,766	+0.45(+0.98%)
Jun 17, 2015	46.06	46.23	45.74	45.97	362,280	-0.02(-0.04%)
Jun 16, 2015	45.61	46.21	45.53	45.99	507,311	+0.29(+0.63%)
Jun 15, 2015	45.82	45.97	45.60	45.70	440,401	-0.41(-0.89%)
Jun 12, 2015	45.93	46.55	45.78	46.11	577,928	-0.03(-0.07%)
Jun 11, 2015	45.97	46.39	45.97	46.14	390,867	+0.08(+0.17%)
Jun 10, 2015	45.83	46.19	45.82	46.06	483,707	+0.32(+0.70%)
Jun 09, 2015	45.59	45.86	45.41	45.74	377,362	+0.13(+0.29%)
Jun 08, 2015	45.45	45.79	45.36	45.61	666,304	+0.23(+0.51%)
Jun 05, 2015	45.36	45.53	45.14	45.38	483,156	-0.03(-0.07%)
Jun 04, 2015	45.71	45.90	45.34	45.41	450,666	-0.59(-1.28%)
Jun 03, 2015	45.90	46.17	45.75	46.00	419,492	+0.10(+0.22%)
Jun 02, 2015	45.87	45.93	45.56	45.90	452,160	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.