Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.63 45.67 45.00 45.01 590,691 -0.33(-0.73%)
Jun 29, 2015 45.65 46.08 45.32 45.34 303,008 -0.73(-1.58%)
Jun 26, 2015 45.97 46.09 45.86 46.07 889,200 +0.10(+0.22%)
Jun 25, 2015 46.31 46.43 45.89 45.97 422,663 -0.25(-0.54%)
Jun 24, 2015 46.93 47.11 46.20 46.22 314,475 -0.88(-1.87%)
Jun 23, 2015 47.12 47.41 46.88 47.10 573,913 -0.08(-0.17%)
Jun 22, 2015 46.98 47.17 46.68 47.18 746,716 +0.34(+0.73%)
Jun 19, 2015 46.37 47.06 46.11 46.84 973,812 +0.42(+0.90%)
Jun 18, 2015 46.15 46.49 46.15 46.42 375,766 +0.45(+0.98%)
Jun 17, 2015 46.06 46.23 45.74 45.97 362,280 -0.02(-0.04%)
Jun 16, 2015 45.61 46.21 45.53 45.99 507,311 +0.29(+0.63%)
Jun 15, 2015 45.82 45.97 45.60 45.70 440,401 -0.41(-0.89%)
Jun 12, 2015 45.93 46.55 45.78 46.11 577,928 -0.03(-0.07%)
Jun 11, 2015 45.97 46.39 45.97 46.14 390,867 +0.08(+0.17%)
Jun 10, 2015 45.83 46.19 45.82 46.06 483,707 +0.32(+0.70%)
Jun 09, 2015 45.59 45.86 45.41 45.74 377,362 +0.13(+0.29%)
Jun 08, 2015 45.45 45.79 45.36 45.61 666,304 +0.23(+0.51%)
Jun 05, 2015 45.36 45.53 45.14 45.38 483,156 -0.03(-0.07%)
Jun 04, 2015 45.71 45.90 45.34 45.41 450,666 -0.59(-1.28%)
Jun 03, 2015 45.90 46.17 45.75 46.00 419,492 +0.10(+0.22%)
Jun 02, 2015 45.87 45.93 45.56 45.90 452,160 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.