Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.86	20.86	20.77	20.77	3,566	-0.07(-0.33%)
Jun 29, 2015	20.91	20.91	20.80	20.84	810	-0.35(-1.64%)
Jun 26, 2015	21.10	21.19	21.10	21.19	785	+0.03(+0.12%)
Jun 25, 2015	21.26	21.30	21.16	21.16	75,619	-0.17(-0.81%)
Jun 24, 2015	21.45	21.45	21.34	21.34	15,396	-0.27(-1.24%)
Jun 23, 2015	21.62	21.68	21.60	21.61	4,803	+0.06(+0.28%)
Jun 22, 2015	21.55	21.55	21.51	21.55	979	+0.04(+0.20%)
Jun 19, 2015	21.49	21.52	21.43	21.50	44,011	-0.04(-0.20%)
Jun 18, 2015	21.45	21.60	21.45	21.55	74,393	+0.12(+0.57%)
Jun 17, 2015	21.52	21.52	21.33	21.42	152,747	+0.03(+0.12%)
Jun 16, 2015	21.40	21.42	21.39	21.40	12,237	-0.13(-0.60%)
Jun 15, 2015	21.55	21.55	21.53	21.53	1,555	-0.10(-0.44%)
Jun 12, 2015	21.67	21.67	21.58	21.62	20,993	-0.21(-0.95%)
Jun 11, 2015	21.86	21.86	21.83	21.83	460	+0.02(+0.08%)
Jun 10, 2015	21.82	21.83	21.82	21.82	6,015	+0.21(+0.96%)
Jun 09, 2015	21.67	21.67	21.60	21.61	4,978	-0.21(-0.95%)
Jun 05, 2015	21.82	21.82	21.82	21.82	30,538	+0.05(+0.24%)
Jun 04, 2015	21.98	21.98	21.75	21.76	17,809	-0.38(-1.72%)
Jun 02, 2015	22.16	22.15	22.15	22.15	2,304	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.