Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.18	51.35	51.17	51.20	4,110,197	+0.09(+0.18%)
Jun 29, 2015	51.15	51.34	51.10	51.11	3,721,937	-0.19(-0.37%)
Jun 26, 2015	51.30	51.40	51.17	51.30	6,668,013	+0.02(+0.04%)
Jun 25, 2015	51.24	51.42	51.17	51.28	5,277,555	+0.06(+0.12%)
Jun 24, 2015	51.33	51.39	51.20	51.22	4,896,554	-0.12(-0.23%)
Jun 23, 2015	51.48	51.52	51.32	51.34	4,403,774	-0.07(-0.14%)
Jun 22, 2015	51.51	51.51	51.40	51.41	2,731,878	+0.09(+0.18%)
Jun 19, 2015	51.52	51.54	51.22	51.32	6,394,230	-0.14(-0.27%)
Jun 18, 2015	51.54	51.59	51.44	51.46	4,442,164	-0.04(-0.08%)
Jun 17, 2015	51.65	51.67	51.49	51.50	4,541,465	-0.15(-0.29%)
Jun 16, 2015	51.55	51.73	51.53	51.65	4,262,463	+0.10(+0.19%)
Jun 15, 2015	51.55	51.65	51.53	51.55	5,378,314	-0.04(-0.08%)
Jun 12, 2015	51.54	51.63	51.47	51.59	5,158,054	+0.00(+0.00%)
Jun 11, 2015	51.58	51.60	51.51	51.59	5,594,919	+0.05(+0.09%)
Jun 10, 2015	51.50	51.63	51.50	51.55	3,742,933	+0.05(+0.09%)
Jun 09, 2015	51.44	51.59	51.44	51.50	5,861,434	+0.09(+0.18%)
Jun 08, 2015	51.56	51.62	51.41	51.41	5,094,656	-0.05(-0.10%)
Jun 05, 2015	51.45	51.66	51.41	51.46	7,232,497	+0.02(+0.04%)
Jun 04, 2015	51.68	51.73	51.37	51.44	14,606,772	-0.29(-0.56%)
Jun 03, 2015	51.73	51.76	51.66	51.73	14,258,241	+0.03(+0.06%)
Jun 02, 2015	51.64	51.79	51.54	51.70	19,880,316	+0.02(+0.04%)
Jun 01, 2015	51.89	51.91	51.56	51.68	74,329,264	+2.83(+5.79%)
May 29, 2015	49.77	50.10	48.44	48.85	21,363,308	+1.88(+4.00%)
May 28, 2015	47.57	47.57	46.58	46.97	5,209,309	-0.89(-1.86%)
May 27, 2015	46.92	49.52	46.72	47.86	6,475,012	+1.12(+2.40%)
May 26, 2015	47.15	47.24	46.57	46.74	2,765,479	-0.63(-1.33%)
May 22, 2015		47.37	47.37	47.37	0	+0.33(+0.70%)
May 21, 2015	46.57	47.36	46.40	47.04	2,761,735	+0.37(+0.79%)
May 20, 2015	46.87	47.28	46.65	46.67	4,359,336	-0.18(-0.38%)
May 19, 2015	47.02	47.38	46.60	46.85	5,667,547	-0.08(-0.17%)
May 18, 2015	46.95	47.87	46.50	46.93	8,745,286	+2.51(+5.65%)
May 15, 2015	44.15	44.79	43.84	44.42	3,987,538	+0.11(+0.25%)
May 14, 2015	44.21	44.40	43.53	44.31	3,538,111	+0.48(+1.11%)
May 13, 2015	43.94	44.45	43.47	43.83	3,201,228	-0.18(-0.42%)
May 12, 2015	44.07	44.88	43.40	44.01	4,892,664	-0.27(-0.61%)
May 11, 2015	44.39	44.71	43.94	44.28	2,348,406	-0.18(-0.40%)
May 08, 2015	44.32	45.00	44.27	44.46	3,627,206	-0.14(-0.31%)
May 07, 2015	44.13	45.17	44.04	44.60	4,499,942	+0.42(+0.95%)
May 06, 2015	44.64	45.14	43.75	44.18	3,829,767	-0.43(-0.96%)
May 05, 2015	44.71	45.04	44.33	44.61	4,078,808	-0.41(-0.91%)
May 04, 2015	44.67	45.23	44.23	45.02	5,472,489	-0.74(-1.62%)
May 01, 2015	44.07	46.50	44.04	45.76	16,283,764	+4.08(+9.79%)
Apr 30, 2015	40.49	42.06	40.47	41.68	7,004,243	+0.96(+2.36%)
Apr 29, 2015	39.96	40.84	39.42	40.72	5,627,139	+0.57(+1.42%)
Apr 28, 2015	40.09	40.53	39.81	40.15	4,810,278	-0.11(-0.26%)
Apr 27, 2015	40.65	42.00	39.73	40.26	8,910,553	-0.63(-1.55%)
Apr 24, 2015	42.30	42.30	40.49	40.89	15,006,822	-1.20(-2.85%)
Apr 23, 2015	42.38	42.69	41.73	42.09	9,190,577	-0.68(-1.60%)
Apr 22, 2015	42.87	43.17	42.40	42.77	4,690,487	-0.47(-1.08%)
Apr 21, 2015	43.37	43.81	42.95	43.24	4,170,991	+0.08(+0.19%)
Apr 20, 2015	44.08	44.14	42.78	43.16	6,426,132	-0.86(-1.95%)
Apr 17, 2015	42.95	44.20	42.81	44.02	6,817,650	+0.67(+1.55%)
Apr 16, 2015	43.40	43.99	43.08	43.35	5,098,728	-0.07(-0.16%)
Apr 15, 2015	42.74	43.83	42.30	43.42	6,566,494	+0.87(+2.04%)
Apr 14, 2015	44.43	44.51	42.40	42.55	10,238,859	-1.31(-2.99%)
Apr 13, 2015	44.12	45.36	43.30	43.86	8,823,810	-0.66(-1.48%)
Apr 10, 2015	43.21	45.38	42.85	44.52	16,550,995	+1.19(+2.75%)
Apr 09, 2015	38.94	44.18	38.67	43.33	37,425,100	+1.33(+3.17%)
Apr 08, 2015	41.35	42.06	41.07	42.00	4,394,130	+0.64(+1.55%)
Apr 07, 2015	41.15	42.16	40.45	41.36	7,683,036	+0.15(+0.36%)
Apr 06, 2015	42.61	42.61	40.70	41.21	9,112,204	-1.89(-4.39%)
Apr 02, 2015		43.10	43.10	43.10	0	+0.69(+1.63%)
Apr 01, 2015	42.49	42.75	42.20	42.41	6,910,460	-0.50(-1.17%)
Mar 31, 2015	42.58	43.18	42.40	42.91	8,999,325	+0.09(+0.21%)
Mar 30, 2015	43.82	44.00	40.75	42.82	35,494,400	-1.57(-3.54%)
Mar 27, 2015	34.73	45.00	34.48	44.39	14,189,004	+9.81(+28.39%)
Mar 26, 2015	34.27	34.75	33.95	34.58	2,924,485	-0.15(-0.45%)
Mar 25, 2015	35.78	35.84	34.69	34.73	2,983,070	-1.04(-2.91%)
Mar 24, 2015	36.42	36.46	35.73	35.77	2,068,637	-0.61(-1.69%)
Mar 23, 2015	36.86	36.90	36.37	36.38	2,906,815	-0.57(-1.53%)
Mar 20, 2015	36.90	37.00	36.56	36.95	3,850,605	+0.35(+0.96%)
Mar 19, 2015	36.06	36.69	36.00	36.60	3,131,736	+0.41(+1.13%)
Mar 18, 2015	35.43	36.26	35.28	36.19	2,474,659	+0.67(+1.90%)
Mar 17, 2015	35.55	35.60	35.22	35.52	1,111,917	-0.20(-0.56%)
Mar 16, 2015	35.33	35.74	35.21	35.72	1,160,023	+0.66(+1.87%)
Mar 13, 2015	34.86	35.12	34.74	35.06	1,447,106	+0.12(+0.34%)
Mar 12, 2015	34.86	35.08	34.64	34.94	2,481,109	-0.07(-0.20%)
Mar 11, 2015	35.19	35.42	34.99	35.01	1,165,325	-0.10(-0.28%)
Mar 10, 2015	35.48	35.61	35.11	35.11	1,874,959	-0.74(-2.06%)
Mar 09, 2015	35.78	35.98	35.67	35.85	1,228,041	+0.07(+0.20%)
Mar 06, 2015			35.39	35.78	2,726,393	-0.24(-0.67%)
Mar 05, 2015	36.32	36.54	35.85	36.02	2,660,033	-0.29(-0.80%)
Mar 04, 2015		36.55	36.04	36.31	1,691,325	-0.24(-0.66%)
Mar 03, 2015			36.50	36.55	2,078,501	-0.99(-2.64%)
Mar 02, 2015	36.80	37.60	36.46	37.54	3,140,680	+0.53(+1.43%)
Feb 27, 2015	36.72	37.14	36.72	37.01	2,353,714	+0.39(+1.06%)
Feb 26, 2015			36.36	36.62	1,501,782	-0.10(-0.27%)
Feb 25, 2015	36.81	36.81	36.45	36.72	1,335,863	-0.08(-0.22%)
Feb 24, 2015	35.92	36.82	35.71	36.80	2,719,847	+0.89(+2.48%)
Feb 23, 2015	36.08	36.15	35.69	35.91	1,035,831	-0.23(-0.64%)
Feb 20, 2015	35.76	36.16	35.57	36.14	1,981,970	+0.35(+0.98%)
Feb 19, 2015	35.76	35.87	35.32	35.79	1,966,104	-0.01(-0.03%)
Feb 18, 2015	36.04	36.09	35.72	35.80	3,478,054	-0.44(-1.21%)
Feb 17, 2015	35.67	36.25	35.42	36.24	2,717,382	+0.58(+1.63%)
Feb 13, 2015		35.66	35.66	35.66	0	+0.45(+1.29%)
Feb 12, 2015	34.45	35.21	34.31	35.20	2,969,471	+0.91(+2.64%)
Feb 11, 2015	34.37	34.44	34.13	34.30	1,649,408	-0.04(-0.12%)
Feb 10, 2015	33.98	34.37	33.77	34.34	2,001,865	+0.58(+1.72%)
Feb 09, 2015	34.05	34.10	33.65	33.76	1,948,224	-0.37(-1.07%)
Feb 06, 2015	33.60	34.38	33.57	34.12	5,338,535	+0.24(+0.72%)
Feb 05, 2015	33.83	33.97	33.57	33.88	1,727,755	+0.06(+0.18%)
Feb 04, 2015	33.88	34.11	33.63	33.82	1,586,992	-0.24(-0.70%)
Feb 03, 2015	33.55	34.19	33.47	34.06	2,010,356	+0.60(+1.79%)
Feb 02, 2015	33.00	33.61	32.67	33.46	3,369,342	+0.54(+1.62%)
Jan 30, 2015	33.15	33.31	32.88	32.92	3,657,087	-0.58(-1.72%)
Jan 29, 2015	33.21	33.78	32.92	33.50	2,826,036	+0.31(+0.95%)
Jan 28, 2015	33.97	34.18	33.18	33.19	4,871,597	-0.41(-1.24%)
Jan 27, 2015	33.70	34.22	33.58	33.60	6,374,707	-0.40(-1.18%)
Jan 26, 2015	34.26	34.30	33.91	34.00	6,090,613	-0.26(-0.76%)
Jan 23, 2015	34.15	34.78	33.90	34.26	8,916,167	-0.93(-2.64%)
Jan 22, 2015		35.37		35.19	7,648,331	+0.46(+1.32%)
Jan 21, 2015				34.73	3,392,460	-0.26(-0.73%)
Jan 20, 2015	34.95	35.18	34.72	34.98	1,937,082	+0.14(+0.42%)
Jan 16, 2015	33.90	34.92	33.86	34.84	4,031,313	+0.86(+2.53%)
Jan 15, 2015			33.97	33.98	3,915,835	-0.20(-0.59%)
Jan 14, 2015	35.34	35.54	34.00	34.18	10,235,295	-1.34(-3.77%)
Jan 13, 2015				35.52	3,667,939	-0.61(-1.69%)
Jan 12, 2015	37.05	37.46	35.97	36.13	3,123,089	-0.83(-2.25%)
Jan 09, 2015	37.04	37.49	36.84	36.96	2,233,478	-0.07(-0.19%)
Jan 08, 2015	36.30	37.14	36.30	37.03	2,621,697	+0.86(+2.38%)
Jan 07, 2015	36.26	36.57	35.98	36.17	3,170,402	+0.01(+0.03%)
Jan 06, 2015	36.81	36.91	36.13	36.16	2,608,152	-0.57(-1.55%)
Jan 05, 2015	37.01	37.12	36.70	36.73	2,290,272	-0.37(-1.00%)
Jan 02, 2015	37.12	37.49	36.77	37.10	1,938,257	+0.16(+0.43%)
Dec 31, 2014		36.94	36.94	36.94	0	-0.43(-1.14%)
Dec 30, 2014	37.53	37.70	37.32	37.37	1,284,451	-0.34(-0.89%)
Dec 29, 2014	38.08	38.17	37.68	37.70	1,626,744	-0.57(-1.49%)
Dec 26, 2014	38.18	38.37	37.98	38.27	1,185,559	+0.30(+0.79%)
Dec 24, 2014		37.97	37.97	37.97	0	+0.23(+0.61%)
Dec 23, 2014	38.48	38.65	37.67	37.74	2,754,870	-0.27(-0.71%)
Dec 22, 2014	37.31	38.01	37.30	38.01	2,326,753	+0.79(+2.12%)
Dec 19, 2014	37.30	37.63	36.67	37.22	4,445,879	-0.27(-0.72%)
Dec 18, 2014	38.00	38.00	37.30	37.49	4,757,112	+0.08(+0.21%)
Dec 17, 2014	37.04	37.47	36.75	37.41	3,219,397	+0.37(+1.00%)
Dec 16, 2014		37.71	37.03	37.04	3,331,761	-0.17(-0.46%)
Dec 15, 2014	37.32	37.72	36.82	37.21	3,398,867	+0.18(+0.47%)
Dec 12, 2014	37.32	37.69	37.03	37.03	3,590,762	-0.65(-1.71%)
Dec 11, 2014	37.52	38.34	37.39	37.68	5,229,978	+0.54(+1.45%)
Dec 10, 2014	37.41	37.91	37.11	37.14	2,808,935	-0.46(-1.22%)
Dec 09, 2014	37.49	37.79	37.34	37.60	2,082,872	-0.24(-0.63%)
Dec 08, 2014	37.86	38.25	37.50	37.84	2,386,691	-0.09(-0.24%)
Dec 05, 2014	37.50	37.93	37.38	37.93	1,767,145	+0.43(+1.15%)
Dec 04, 2014	37.55	37.82	37.36	37.50	2,510,906	-0.13(-0.35%)
Dec 03, 2014	37.42	37.69	37.05	37.63	3,573,202	+0.31(+0.83%)
Dec 02, 2014	37.05	37.34	36.82	37.32	2,131,483	+0.27(+0.73%)
Dec 01, 2014	37.47	37.61	36.94	37.05	2,491,383	-0.57(-1.52%)
Nov 28, 2014	37.31	37.67	37.10	37.62	1,545,306	+0.38(+1.02%)
Nov 26, 2014		37.24	37.24	37.24	0	+0.85(+2.34%)
Nov 25, 2014	36.58	36.68	36.32	36.39	1,580,881	-0.14(-0.38%)
Nov 24, 2014	36.30	36.62	36.13	36.53	1,601,005	+0.21(+0.58%)
Nov 21, 2014	36.05	36.36	35.72	36.32	2,283,219	+0.48(+1.34%)
Nov 20, 2014	35.49	35.99	35.49	35.84	2,098,454	+0.12(+0.32%)
Nov 19, 2014	36.33	36.33	35.62	35.73	1,513,848	-0.46(-1.27%)
Nov 18, 2014	35.24	36.32	35.23	36.19	2,879,698	+0.94(+2.65%)
Nov 17, 2014	35.16	35.29	34.93	35.25	1,210,540	+0.00(+0.00%)
Nov 14, 2014	35.00	35.26	34.68	35.25	2,213,475	+0.39(+1.12%)
Nov 13, 2014	35.06	35.18	34.71	34.86	1,391,221	-0.08(-0.23%)
Nov 12, 2014	34.95	35.09	34.76	34.94	1,394,759	-0.08(-0.23%)
Nov 11, 2014	35.24	35.36	34.95	35.02	1,490,317	-0.17(-0.48%)
Nov 10, 2014	35.07	35.46	35.07	35.19	2,005,604	-0.04(-0.10%)
Nov 07, 2014	35.22	35.26	34.81	35.23	2,633,925	+0.08(+0.21%)
Nov 06, 2014	35.17	35.53	34.95	35.15	1,893,123	-0.20(-0.57%)
Nov 05, 2014	35.00	35.41	34.74	35.35	1,801,194	+0.54(+1.55%)
Nov 04, 2014	34.70	34.89	34.38	34.81	2,127,181	+0.06(+0.17%)
Nov 03, 2014	34.32	34.82	34.28	34.75	2,114,362	+0.38(+1.11%)
Oct 31, 2014	34.16	34.83	34.03	34.37	3,336,734	+0.87(+2.60%)
Oct 30, 2014	33.54	33.61	32.69	33.50	3,828,143	-0.22(-0.65%)
Oct 29, 2014	33.55	33.82	33.27	33.72	2,147,343	+0.07(+0.21%)
Oct 28, 2014	33.46	33.68	33.30	33.65	1,869,649	+0.32(+0.96%)
Oct 27, 2014	33.16	33.42	33.16	33.33	3,446,320	+0.17(+0.53%)
Oct 24, 2014	33.40	33.58	32.11	33.16	6,899,052	-0.59(-1.73%)
Oct 23, 2014	33.28	33.77	33.04	33.74	3,726,788	+0.71(+2.15%)
Oct 22, 2014			32.94	33.03	3,073,454	-0.68(-2.02%)
Oct 21, 2014	33.18	33.73	33.00	33.71	2,741,736	+0.69(+2.07%)
Oct 20, 2014	32.32	33.27	32.24	33.02	4,509,153	+0.50(+1.55%)
Oct 17, 2014				32.52	6,726,850	+0.85(+2.67%)
Oct 16, 2014	30.94	31.95	30.80	31.68	3,883,853	+0.15(+0.48%)
Oct 15, 2014	30.58	31.80	30.51	31.52	4,541,327	+0.67(+2.17%)
Oct 14, 2014	31.30	31.73	30.76	30.86	4,911,823	+0.03(+0.08%)
Oct 13, 2014	31.13	31.76	30.85	30.83	4,625,700	-0.38(-1.22%)
Oct 10, 2014	31.98	32.00	30.50	31.21	9,934,015	-1.43(-4.38%)
Oct 09, 2014	33.51	33.52	32.59	32.64	3,883,958	-1.05(-3.12%)
Oct 08, 2014	33.07	33.82	32.56	33.69	4,132,310	+0.53(+1.60%)
Oct 07, 2014	33.47	33.68	33.04	33.16	3,484,919	-0.49(-1.44%)
Oct 06, 2014	34.43	34.53	33.23	33.65	6,890,241	-0.66(-1.94%)
Oct 03, 2014	34.99	35.02	34.30	34.31	2,857,368	-0.53(-1.52%)
Oct 02, 2014	35.01	35.01	34.13	34.84	4,434,001	-0.24(-0.68%)
Oct 01, 2014	35.61	35.90	34.97	35.08	3,588,470	-0.70(-1.96%)
Sep 30, 2014	35.97	36.01	35.56	35.78	1,981,528	-0.15(-0.42%)
Sep 29, 2014	35.74	36.06	35.50	35.93	1,122,637	-0.09(-0.25%)
Sep 26, 2014	35.66	36.10	35.66	36.02	2,136,799	+0.38(+1.07%)
Sep 25, 2014	36.23	36.27	35.63	35.64	3,843,204	-0.62(-1.70%)
Sep 24, 2014	36.12	36.38	36.03	36.26	1,947,164	+0.24(+0.67%)
Sep 23, 2014	36.00	36.28	35.94	36.02	2,524,207	-0.06(-0.18%)
Sep 22, 2014	36.39	36.58	35.94	36.08	3,302,627	-0.40(-1.10%)
Sep 19, 2014	37.33	37.63	36.48	36.48	9,211,126	-0.59(-1.58%)
Sep 18, 2014	36.73	37.13	36.70	37.06	3,521,320	+0.39(+1.08%)
Sep 17, 2014	36.28	36.90	36.21	36.67	3,282,118	+0.42(+1.16%)
Sep 16, 2014	35.10	36.30	35.10	36.25	4,315,515	+1.18(+3.36%)
Sep 15, 2014	35.70	35.70	34.99	35.07	3,034,085	-0.42(-1.20%)
Sep 12, 2014	35.85	35.85	35.38	35.49	2,022,019	-0.41(-1.13%)
Sep 11, 2014	35.73	35.96	35.48	35.90	2,338,212	+0.02(+0.07%)
Sep 10, 2014	36.23	36.24	35.76	35.88	4,071,010	-0.32(-0.88%)
Sep 09, 2014	36.09	36.54	36.09	36.20	4,032,255	-0.09(-0.23%)
Sep 08, 2014	35.82	36.38	35.82	36.28	4,596,683	+0.36(+1.00%)
Sep 05, 2014	35.68	35.92	35.39	35.92	3,341,740	+0.36(+1.01%)
Sep 04, 2014	35.34	35.62	35.34	35.56	2,298,840	+0.16(+0.45%)
Sep 03, 2014	35.47	35.50	35.23	35.40	2,333,338	+0.02(+0.06%)
Sep 02, 2014	35.46	35.48	35.19	35.38	2,215,100	+0.04(+0.11%)
Aug 29, 2014		35.34	35.34	35.34	0	+0.20(+0.57%)
Aug 28, 2014	34.57	35.15	34.57	35.14	2,175,807	+0.28(+0.80%)
Aug 27, 2014	34.64	34.86	34.58	34.86	1,889,072	+0.22(+0.64%)
Aug 26, 2014	34.70	34.86	34.58	34.64	1,436,101	+0.04(+0.10%)
Aug 25, 2014	35.04	35.04	34.48	34.60	1,824,684	-0.29(-0.82%)
Aug 22, 2014	34.93	34.94	34.77	34.89	1,610,892	+0.02(+0.06%)
Aug 21, 2014	34.64	34.93	34.56	34.87	1,161,140	+0.22(+0.63%)
Aug 20, 2014	34.40	34.73	34.33	34.65	1,363,970	+0.16(+0.46%)
Aug 19, 2014	34.12	34.53	34.09	34.49	1,826,147	+0.34(+1.01%)
Aug 18, 2014	34.19	34.19	33.96	34.15	2,010,762	+0.12(+0.34%)
Aug 15, 2014	33.86	34.16	33.74	34.03	2,572,294	+0.38(+1.13%)
Aug 14, 2014	33.50	33.69	33.45	33.65	1,188,389	+0.10(+0.30%)
Aug 13, 2014	33.03	33.58	32.90	33.55	1,519,683	+0.37(+1.12%)
Aug 12, 2014	32.92	33.26	32.92	33.18	1,384,312	+0.02(+0.06%)
Aug 11, 2014	33.13	33.55	33.08	33.16	2,223,264	+0.06(+0.18%)
Aug 08, 2014	32.82	33.14	32.74	33.10	1,802,457	+0.43(+1.32%)
Aug 07, 2014	33.13	33.25	32.58	32.67	1,972,329	-0.16(-0.49%)
Aug 06, 2014	32.78	33.08	32.50	32.83	2,792,029	-0.07(-0.21%)
Aug 05, 2014	32.72	32.95	32.51	32.90	2,475,126	+0.11(+0.34%)
Aug 04, 2014	32.76	32.89	32.51	32.79	1,698,010	+0.01(+0.03%)
Aug 01, 2014	32.50	32.85	32.42	32.78	2,562,364	+0.06(+0.18%)
Jul 31, 2014	33.03	33.18	32.66	32.72	2,687,075	-0.63(-1.89%)
Jul 30, 2014	33.22	33.43	33.01	33.35	1,923,524	+0.30(+0.91%)
Jul 29, 2014	33.11	33.46	33.04	33.05	2,239,638	+0.03(+0.09%)
Jul 28, 2014	33.49	33.51	32.91	33.02	4,027,356	-0.46(-1.37%)
Jul 25, 2014	34.08	34.32	33.32	33.48	6,517,396	-0.56(-1.65%)
Jul 24, 2014	33.75	34.24	33.54	34.04	4,270,763	+0.45(+1.34%)
Jul 23, 2014	33.62	34.32	33.24	33.59	8,811,919	-1.43(-4.08%)
Jul 22, 2014	35.20	35.44	35.01	35.02	1,520,052	-0.17(-0.48%)
Jul 21, 2014	34.92	35.37	34.92	35.19	1,791,504	+0.22(+0.63%)
Jul 18, 2014	34.72	35.01	34.51	34.97	2,275,081	+0.47(+1.36%)
Jul 17, 2014	34.80	35.00	34.48	34.50	1,318,825	-0.43(-1.23%)
Jul 16, 2014	34.88	35.20	34.81	34.93	1,841,271	+0.15(+0.43%)
Jul 15, 2014	34.98	35.14	34.57	34.78	1,275,800	-0.15(-0.43%)
Jul 14, 2014	35.08	35.17	34.81	34.93	1,282,619	+0.02(+0.06%)
Jul 11, 2014	35.17	35.21	34.79	34.91	1,639,805	-0.20(-0.57%)
Jul 10, 2014	34.82	35.30	34.70	35.11	1,394,284	-0.23(-0.65%)
Jul 09, 2014	35.50	35.55	35.07	35.34	1,755,440	-0.02(-0.06%)
Jul 08, 2014	35.50	35.54	35.24	35.36	1,628,418	-0.28(-0.79%)
Jul 07, 2014	35.65	35.71	35.43	35.64	1,800,885	-0.02(-0.06%)
Jul 03, 2014		35.66	35.66	35.66	0	+0.30(+0.85%)
Jul 02, 2014	35.24	35.47	35.17	35.36	1,725,679	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.