Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.34	100.34	99.40	99.73	1,559,081	+0.27(+0.28%)
Jun 29, 2015	100.60	101.03	99.39	99.46	1,018,321	-2.06(-2.03%)
Jun 26, 2015	101.79	101.89	101.25	101.52	1,513,201	-0.07(-0.07%)
Jun 25, 2015	102.24	102.27	101.52	101.59	826,682	-0.27(-0.26%)
Jun 24, 2015	102.47	102.71	101.86	101.86	718,839	-0.81(-0.79%)
Jun 23, 2015	102.74	102.82	102.46	102.67	426,975	+0.09(+0.08%)
Jun 22, 2015	102.67	102.91	102.49	102.58	348,166	+0.65(+0.64%)
Jun 19, 2015	102.36	102.43	101.91	101.93	451,877	-0.56(-0.54%)
Jun 18, 2015	101.75	102.78	101.75	102.48	1,072,267	+1.00(+0.99%)
Jun 17, 2015	101.48	101.79	100.93	101.48	572,625	+0.15(+0.14%)
Jun 16, 2015	100.70	101.35	100.59	101.33	581,298	+0.57(+0.56%)
Jun 15, 2015	100.63	100.90	100.13	100.77	488,872	-0.44(-0.43%)
Jun 12, 2015	101.50	101.54	101.06	101.20	374,804	-0.72(-0.71%)
Jun 11, 2015	101.84	102.13	101.73	101.93	551,511	+0.33(+0.32%)
Jun 10, 2015	100.84	101.80	100.84	101.60	441,740	+1.16(+1.15%)
Jun 09, 2015	100.43	100.69	100.03	100.44	458,911	+0.03(+0.03%)
Jun 08, 2015	101.03	101.12	100.40	100.40	521,836	-0.65(-0.65%)
Jun 05, 2015	101.11	101.42	100.63	101.06	479,247	-0.15(-0.15%)
Jun 04, 2015	101.64	101.99	101.04	101.21	691,289	-0.85(-0.83%)
Jun 03, 2015	102.03	102.38	101.78	102.06	714,928	+0.28(+0.28%)
Jun 02, 2015	101.59	102.15	101.26	101.78	586,566	-0.08(-0.08%)
Jun 01, 2015	101.98	102.21	101.39	101.86	716,487	+0.20(+0.20%)
May 29, 2015	102.20	102.30	101.51	101.66	840,068	-0.61(-0.59%)
May 28, 2015	102.19	102.35	101.90	102.26	405,499	-0.12(-0.12%)
May 27, 2015	101.69	102.52	101.54	102.38	385,465	+0.92(+0.91%)
May 26, 2015	102.31	102.33	101.22	101.46	437,659	-1.07(-1.05%)
May 22, 2015	102.54	102.54	102.54	102.54	747,777	-0.19(-0.18%)
May 21, 2015	102.43	102.90	102.35	102.72	698,205	+0.24(+0.24%)
May 20, 2015	102.60	102.90	102.33	102.48	309,034	-0.08(-0.08%)
May 19, 2015	102.59	102.80	102.41	102.56	402,345	-0.03(-0.03%)
May 18, 2015	102.10	102.74	102.10	102.60	649,657	+0.30(+0.29%)
May 15, 2015	102.20	102.32	101.96	102.30	708,074	+0.17(+0.17%)
May 14, 2015	101.61	102.17	101.50	102.12	663,591	+1.04(+1.03%)
May 13, 2015	101.43	101.63	100.96	101.08	541,351	+0.02(+0.02%)
May 12, 2015	100.92	101.38	100.40	101.06	467,032	-0.29(-0.29%)
May 11, 2015	101.74	101.95	101.35	101.35	407,227	-0.46(-0.46%)
May 08, 2015	101.48	101.95	101.48	101.81	1,031,315	+1.27(+1.27%)
May 07, 2015	99.96	100.76	99.90	100.54	706,060	+0.38(+0.38%)
May 06, 2015	100.62	101.02	99.55	100.16	646,833	-0.32(-0.32%)
May 05, 2015	101.57	101.73	100.42	100.48	688,516	-1.25(-1.22%)
May 04, 2015	101.57	102.03	101.57	101.73	573,679	+0.36(+0.36%)
May 01, 2015	100.73	101.43	100.72	101.37	923,830	+0.99(+0.98%)
Apr 30, 2015	101.10	101.29	99.97	100.38	697,569	-1.00(-0.98%)
Apr 29, 2015	101.27	101.72	100.93	101.38	542,497	-0.44(-0.43%)
Apr 28, 2015	101.60	101.88	100.84	101.81	582,090	+0.26(+0.25%)
Apr 27, 2015	102.11	102.37	101.44	101.56	696,373	-0.43(-0.42%)
Apr 24, 2015	102.13	102.13	101.77	101.99	489,078	+0.15(+0.14%)
Apr 23, 2015	101.31	102.18	101.31	101.84	669,522	+0.31(+0.31%)
Apr 22, 2015	101.25	101.64	100.74	101.53	706,129	+0.45(+0.44%)
Apr 21, 2015	101.13	101.65	100.89	101.08	656,400	-0.04(-0.04%)
Apr 20, 2015	100.79	101.32	100.75	101.13	1,111,184	+0.88(+0.87%)
Apr 17, 2015	100.88	100.88	99.83	100.25	1,086,983	-1.15(-1.14%)
Apr 16, 2015	101.34	101.71	101.15	101.40	865,670	-0.04(-0.03%)
Apr 15, 2015	101.28	101.75	101.24	101.44	626,051	+0.43(+0.43%)
Apr 14, 2015	100.78	101.08	100.37	101.01	708,906	+0.16(+0.16%)
Apr 13, 2015	101.22	101.55	100.82	100.84	642,940	-0.43(-0.42%)
Apr 10, 2015	100.95	101.32	100.82	101.27	588,114	+0.51(+0.50%)
Apr 09, 2015	100.34	100.88	99.97	100.77	1,307,663	+0.41(+0.41%)
Apr 08, 2015	100.17	100.58	99.95	100.35	988,121	+0.32(+0.32%)
Apr 07, 2015	100.37	100.73	100.03	100.03	592,067	-0.27(-0.27%)
Apr 06, 2015	99.03	100.58	99.03	100.30	606,182	+0.68(+0.68%)
Apr 02, 2015	99.13	99.62	99.62	99.62	674,360	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.