Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	284.56	287.66	282.21	286.61	2,165,512	+3.98(+1.41%)
Jun 29, 2015	286.00	288.90	281.60	282.64	1,859,833	-6.94(-2.40%)
Jun 26, 2015	293.02	293.26	287.25	289.58	5,213,182	-2.41(-0.82%)
Jun 25, 2015	292.08	294.68	290.88	291.99	1,423,650	+0.46(+0.16%)
Jun 24, 2015	294.66	297.22	291.40	291.52	1,747,799	-3.46(-1.17%)
Jun 23, 2015	291.09	295.47	290.19	294.98	2,166,660	+4.79(+1.65%)
Jun 22, 2015	288.07	290.46	285.26	290.19	1,782,553	+4.61(+1.61%)
Jun 19, 2015	285.24	288.03	284.59	285.58	2,342,398	-0.09(-0.03%)
Jun 18, 2015	283.14	287.89	282.61	285.68	2,248,301	+3.48(+1.23%)
Jun 17, 2015	282.87	283.61	279.75	282.20	2,002,439	+0.73(+0.26%)
Jun 16, 2015	281.51	284.20	280.92	281.48	1,427,290	-3.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.