Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.29	24.33	23.96	24.12	448,078	+0.01(+0.03%)
Jun 29, 2015	24.28	24.40	24.07	24.11	357,091	-0.53(-2.15%)
Jun 26, 2015	24.62	24.66	24.48	24.65	2,193,478	-0.02(-0.08%)
Jun 25, 2015	24.90	25.00	24.65	24.67	296,644	-0.22(-0.89%)
Jun 24, 2015	24.91	25.10	24.89	24.89	299,911	-0.04(-0.15%)
Jun 23, 2015	24.85	24.96	24.80	24.92	296,383	+0.04(+0.16%)
Jun 22, 2015	24.88	24.92	24.72	24.88	919,359	+0.34(+1.38%)
Jun 19, 2015	24.72	24.74	24.54	24.54	92,442	-0.20(-0.80%)
Jun 18, 2015	24.79	24.93	24.71	24.74	142,844	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.73	119,857	+0.08(+0.31%)
Jun 16, 2015	24.48	24.68	24.43	24.65	238,556	+0.11(+0.43%)
Jun 15, 2015	24.47	24.58	24.39	24.54	145,083	-0.14(-0.58%)
Jun 12, 2015	24.74	24.83	24.61	24.69	469,215	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.93	24.97	278,970	-0.03(-0.14%)
Jun 10, 2015	25.01	25.09	24.93	25.01	138,532	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.61	24.65	440,792	+0.06(+0.25%)
Jun 08, 2015	24.72	24.75	24.55	24.58	117,011	-0.15(-0.60%)
Jun 05, 2015	24.49	24.88	24.49	24.73	223,796	+0.10(+0.39%)
Jun 04, 2015	24.91	24.91	24.62	24.64	191,748	-0.41(-1.65%)
Jun 03, 2015	25.13	25.26	25.03	25.05	89,644	-0.08(-0.32%)
Jun 02, 2015	25.02	25.28	24.98	25.13	172,284	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.