Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.25	67.33	67.12	67.21	4,248,834	+0.23(+0.34%)
Jun 29, 2015	67.23	67.28	66.98	66.98	7,621,829	-0.49(-0.73%)
Jun 26, 2015	67.63	67.67	67.44	67.47	5,115,045	-0.23(-0.34%)
Jun 25, 2015	67.86	67.86	67.67	67.70	5,207,508	-0.11(-0.15%)
Jun 24, 2015	67.89	67.93	67.77	67.81	3,782,494	-0.12(-0.18%)
Jun 23, 2015	67.89	67.98	67.86	67.93	1,590,065	-0.02(-0.03%)
Jun 22, 2015	67.96	68.07	67.89	67.95	3,376,118	+0.26(+0.39%)
Jun 19, 2015	67.74	67.86	67.67	67.68	4,325,770	-0.05(-0.08%)
Jun 18, 2015	67.61	67.82	67.61	67.74	4,909,361	+0.17(+0.26%)
Jun 17, 2015	67.60	67.67	67.33	67.56	4,299,513	-0.03(-0.05%)
Jun 16, 2015	67.44	67.61	67.35	67.60	3,730,019	+0.28(+0.42%)
Jun 15, 2015	67.49	67.58	67.30	67.32	10,147,060	-0.35(-0.52%)
Jun 12, 2015	67.75	67.81	67.67	67.67	6,434,133	-0.17(-0.26%)
Jun 11, 2015	67.81	67.89	67.75	67.84	4,255,304	+0.16(+0.23%)
Jun 10, 2015	67.67	67.79	67.64	67.68	5,424,921	+0.00(+0.00%)
Jun 09, 2015	67.84	67.79	67.58	67.68	7,381,401	-0.11(-0.15%)
Jun 08, 2015	67.91	67.96	67.75	67.79	6,492,695	-0.07(-0.10%)
Jun 05, 2015	67.77	67.93	67.74	67.86	4,893,076	-0.16(-0.23%)
Jun 04, 2015	68.12	68.19	68.00	68.02	6,174,969	-0.16(-0.23%)
Jun 03, 2015	68.47	68.52	68.09	68.17	7,120,140	-0.35(-0.51%)
Jun 02, 2015	68.59	68.61	68.42	68.52	3,076,710	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.