Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.28	42.36	41.80	41.99	3,615,948	-0.18(-0.43%)
Jun 29, 2015	42.30	42.73	42.15	42.17	3,269,785	+0.02(+0.05%)
Jun 26, 2015	41.67	42.26	41.47	42.15	2,735,266	+0.44(+1.04%)
Jun 25, 2015	42.05	42.07	41.64	41.71	3,651,368	-0.25(-0.59%)
Jun 24, 2015	42.09	42.31	41.82	41.96	2,437,582	-0.17(-0.40%)
Jun 23, 2015	42.49	42.54	41.97	42.12	2,331,647	-0.47(-1.11%)
Jun 22, 2015	42.77	42.91	42.48	42.60	2,323,074	-0.20(-0.46%)
Jun 19, 2015	42.99	43.21	42.76	42.79	3,558,889	-0.15(-0.35%)
Jun 18, 2015	42.28	43.05	42.28	42.94	4,345,127	+0.70(+1.65%)
Jun 17, 2015	41.66	42.30	41.66	42.25	2,810,149	+0.51(+1.22%)
Jun 16, 2015	41.43	41.78	41.25	41.74	2,362,099	+0.24(+0.58%)
Jun 15, 2015	41.99	41.99	41.41	41.50	3,484,515	-0.24(-0.57%)
Jun 12, 2015	41.97	42.14	41.72	41.74	1,795,063	-0.36(-0.86%)
Jun 11, 2015	42.19	42.38	41.95	42.10	3,087,399	+0.21(+0.50%)
Jun 10, 2015	42.74	42.89	41.70	41.89	6,801,691	-0.50(-1.18%)
Jun 09, 2015	42.50	42.80	41.62	42.39	9,175,579	-0.07(-0.15%)
Jun 08, 2015	42.72	43.00	42.38	42.46	4,582,457	-0.06(-0.14%)
Jun 05, 2015	43.05	43.10	42.45	42.52	5,165,666	-0.78(-1.81%)
Jun 04, 2015	43.16	43.58	43.16	43.30	2,330,966	-0.06(-0.13%)
Jun 03, 2015	44.17	44.21	43.18	43.36	3,494,745	-0.96(-2.16%)
Jun 02, 2015	44.62	44.62	43.88	44.31	3,392,132	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.