Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.85	49.35	48.02	48.26	274,945	-0.11(-0.23%)
Jun 29, 2015	48.87	49.08	48.33	48.37	282,228	-1.52(-3.05%)
Jun 26, 2015	50.01	50.09	49.78	49.89	124,317	-0.08(-0.17%)
Jun 25, 2015	50.21	50.28	49.91	49.97	168,203	-0.02(-0.05%)
Jun 24, 2015	50.18	50.27	49.95	49.99	188,429	-0.30(-0.59%)
Jun 23, 2015	50.30	50.42	50.16	50.29	198,168	+0.04(+0.07%)
Jun 22, 2015	50.20	50.55	50.14	50.26	209,714	+1.00(+2.03%)
Jun 19, 2015	49.39	49.43	49.24	49.25	175,652	-0.17(-0.35%)
Jun 18, 2015	49.16	49.79	49.13	49.43	286,825	+0.43(+0.88%)
Jun 17, 2015	49.07	49.16	48.55	48.99	176,794	-0.07(-0.15%)
Jun 16, 2015	48.94	49.14	48.80	49.07	181,371	-0.12(-0.24%)
Jun 15, 2015	49.03	49.18	48.80	49.18	158,002	-0.33(-0.67%)
Jun 12, 2015	49.42	49.61	49.16	49.52	229,726	-0.35(-0.71%)
Jun 11, 2015	50.04	50.06	49.64	49.87	332,269	+0.12(+0.24%)
Jun 10, 2015	49.29	50.51	49.29	49.75	219,448	+0.97(+2.00%)
Jun 09, 2015	48.88	48.90	48.55	48.78	146,936	-0.26(-0.53%)
Jun 08, 2015	49.05	49.06	48.83	49.04	206,838	-0.08(-0.17%)
Jun 05, 2015	49.04	49.28	48.75	49.12	204,256	-0.55(-1.11%)
Jun 04, 2015	50.00	50.24	49.51	49.67	238,194	-0.62(-1.24%)
Jun 03, 2015	50.15	50.52	50.14	50.29	150,115	+0.45(+0.91%)
Jun 02, 2015	49.87	50.15	49.70	49.84	547,952	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.