Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.61	24.63	24.60	24.63	1,003,009	+0.02(+0.07%)
Jun 29, 2015	24.59	24.62	24.59	24.61	344,657	+0.02(+0.10%)
Jun 26, 2015	24.61	24.61	24.57	24.59	479,149	-0.02(-0.07%)
Jun 25, 2015	24.61	24.61	24.59	24.61	558,302	-0.01(-0.03%)
Jun 24, 2015	24.62	24.63	24.61	24.61	1,167,760	-0.01(-0.03%)
Jun 23, 2015	24.59	24.62	24.59	24.62	1,484,855	+0.00(+0.00%)
Jun 22, 2015	24.61	24.64	24.61	24.62	804,208	+0.01(+0.03%)
Jun 19, 2015	24.64	24.65	24.61	24.61	915,873	+0.00(+0.00%)
Jun 18, 2015	24.61	24.63	24.60	24.61	920,413	+0.00(+0.00%)
Jun 17, 2015	24.57	24.61	24.57	24.61	1,261,889	+0.03(+0.13%)
Jun 16, 2015	24.57	24.60	24.57	24.58	677,134	-0.01(-0.03%)
Jun 15, 2015	24.59	24.63	24.57	24.59	2,811,819	-0.01(-0.03%)
Jun 12, 2015	24.60	24.61	24.57	24.60	9,558,663	-0.02(-0.07%)
Jun 11, 2015	24.61	24.64	24.60	24.61	297,876	-0.01(-0.03%)
Jun 10, 2015	24.61	24.62	24.60	24.62	468,286	+0.00(+0.00%)
Jun 09, 2015	24.61	24.62	24.61	24.62	239,952	-0.02(-0.07%)
Jun 08, 2015	24.61	24.65	24.61	24.64	328,904	+0.01(+0.03%)
Jun 05, 2015	24.63	24.64	24.60	24.63	337,737	+0.00(+0.00%)
Jun 04, 2015	24.63	24.65	24.61	24.63	334,433	+0.01(+0.03%)
Jun 03, 2015	24.64	24.66	24.62	24.62	842,383	-0.04(-0.16%)
Jun 02, 2015	24.62	24.67	24.62	24.66	572,337	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.