Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.028	7.136	6.990	7.017	1,097,466	+0.03(+0.39%)
Jul 30, 2015	6.935	7.011	6.935	6.990	577,736	+0.03(+0.43%)
Jul 29, 2015	6.863	7.003	6.787	6.960	624,760	+0.09(+1.33%)
Jul 28, 2015	7.051	7.084	6.847	6.868	794,448	-0.16(-2.22%)
Jul 27, 2015	7.003	7.084	6.976	7.024	257,480	+0.03(+0.38%)
Jul 24, 2015	7.046	7.105	6.981	6.997	343,956	-0.05(-0.76%)
Jul 23, 2015	7.159	7.213	7.046	7.051	306,413	-0.06(-0.83%)
Jul 22, 2015	7.094	7.148	7.091	7.111	128,356	+0.02(+0.23%)
Jul 21, 2015	7.148	7.218	7.089	7.094	178,305	-0.05(-0.75%)
Jul 20, 2015	7.181	7.197	7.132	7.148	171,137	-0.04(-0.52%)
Jul 17, 2015	7.175	7.218	7.154	7.186	174,976	+0.03(+0.45%)
Jul 16, 2015	7.202	7.229	7.130	7.154	204,357	+0.01(+0.08%)
Jul 15, 2015	7.191	7.207	7.132	7.148	229,742	-0.06(-0.90%)
Jul 14, 2015	7.175	7.240	7.127	7.213	223,766	+0.06(+0.83%)
Jul 13, 2015	7.218	7.288	7.154	7.154	313,441	-0.08(-1.04%)
Jul 10, 2015	7.213	7.283	7.128	7.229	432,467	+0.07(+0.98%)
Jul 09, 2015	7.272	7.272	7.159	7.159	420,002	-0.02(-0.30%)
Jul 08, 2015	7.111	7.202	7.089	7.181	431,565	+0.05(+0.68%)
Jul 07, 2015	7.111	7.175	7.100	7.132	413,063	+0.03(+0.46%)
Jul 06, 2015	6.997	7.111	6.976	7.100	369,213	+0.06(+0.92%)
Jul 02, 2015	7.100	7.035	7.035	7.035	318,372	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.