Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.18	56.47	55.60	55.68	14,538	-0.18(-0.32%)
Jul 30, 2015	55.63	55.96	55.34	55.86	35,034	-0.07(-0.13%)
Jul 29, 2015	55.30	56.30	55.18	55.93	79,227	+0.10(+0.18%)
Jul 28, 2015	55.50	55.85	55.19	55.83	24,606	+0.54(+0.98%)
Jul 27, 2015	55.23	55.56	54.86	55.29	28,590	-1.23(-2.18%)
Jul 24, 2015	57.07	57.16	56.30	56.52	26,512	-0.99(-1.72%)
Jul 23, 2015	57.95	58.23	57.41	57.51	26,175	-0.98(-1.68%)
Jul 22, 2015	58.86	58.86	58.35	58.49	45,560	-0.80(-1.35%)
Jul 21, 2015	59.95	60.09	59.15	59.29	88,857	+2.47(+4.35%)
Jul 20, 2015	56.91	57.25	56.67	56.82	39,872	+0.25(+0.44%)
Jul 17, 2015	56.61	56.70	56.35	56.57	39,225	+0.35(+0.62%)
Jul 16, 2015	56.13	56.23	55.91	56.22	33,558	+0.71(+1.28%)
Jul 15, 2015	56.02	56.20	55.46	55.51	37,363	-0.93(-1.65%)
Jul 14, 2015	56.74	56.84	56.43	56.44	79,168	-0.17(-0.30%)
Jul 13, 2015	57.20	57.23	56.59	56.61	60,924	-0.10(-0.18%)
Jul 10, 2015	56.66	56.82	55.89	56.71	87,348	+3.20(+5.98%)
Jul 09, 2015	53.64	54.09	53.40	53.51	137,146	+2.04(+3.96%)
Jul 08, 2015	52.53	53.11	51.47	51.47	113,371	-3.01(-5.52%)
Jul 07, 2015	53.26	54.51	52.56	54.48	466,552	-2.18(-3.85%)
Jul 06, 2015	56.86	57.18	56.42	56.66	65,873	-1.91(-3.26%)
Jul 02, 2015	58.65	58.57	58.57	58.57	66,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.