Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.95	17.96	17.88	17.91	8,380	+0.14(+0.80%)
Jul 30, 2015	17.84	17.84	17.76	17.76	6,722	-0.07(-0.40%)
Jul 29, 2015	17.83	17.88	17.81	17.83	18,157	+0.01(+0.04%)
Jul 28, 2015	17.87	17.87	17.73	17.83	7,097	+0.12(+0.68%)
Jul 27, 2015	17.74	17.77	17.71	17.71	7,808	-0.04(-0.20%)
Jul 24, 2015	17.69	17.74	17.69	17.74	5,971	+0.15(+0.84%)
Jul 23, 2015	17.93	17.93	17.57	17.59	21,813	-0.32(-1.77%)
Jul 22, 2015	17.92	17.92	17.89	17.91	940	+0.06(+0.32%)
Jul 21, 2015	17.86	17.91	17.86	17.86	6,368	-0.04(-0.24%)
Jul 20, 2015	17.88	17.92	17.84	17.90	10,510	-0.01(-0.08%)
Jul 17, 2015	18.01	18.01	17.88	17.91	9,191	-0.04(-0.24%)
Jul 16, 2015	17.91	17.98	17.91	17.95	7,408	+0.18(+1.03%)
Jul 15, 2015	17.88	17.88	17.71	17.77	12,113	-0.01(-0.05%)
Jul 14, 2015	17.74	17.81	17.72	17.78	6,726	+0.07(+0.41%)
Jul 13, 2015	17.82	17.82	17.67	17.71	11,565	+0.05(+0.29%)
Jul 10, 2015	17.69	17.70	17.66	17.66	12,757	+0.15(+0.88%)
Jul 09, 2015	17.65	17.65	17.42	17.50	3,143	+0.06(+0.32%)
Jul 08, 2015	17.50	17.50	17.43	17.45	26,645	-0.18(-1.02%)
Jul 07, 2015	17.53	17.63	17.45	17.63	3,821	+0.24(+1.40%)
Jul 06, 2015	17.33	17.42	17.33	17.38	4,607	-0.04(-0.23%)
Jul 02, 2015	17.46	17.42	17.42	17.42	4,813	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.