Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.47	71.14	68.95	69.98	5,827,372	-0.73(-1.04%)
Jul 30, 2015	70.43	71.06	69.47	70.71	3,870,782	+0.12(+0.17%)
Jul 29, 2015	70.33	70.91	69.53	70.60	2,735,628	+0.37(+0.53%)
Jul 28, 2015	70.44	70.90	69.59	70.23	3,459,592	+0.57(+0.81%)
Jul 27, 2015	70.84	71.24	69.40	69.66	3,499,358	-1.05(-1.48%)
Jul 24, 2015	70.24	70.92	69.68	70.71	4,382,034	+0.47(+0.67%)
Jul 23, 2015	71.71	71.97	70.19	70.24	3,612,913	-1.09(-1.52%)
Jul 22, 2015	72.03	72.22	70.31	71.32	5,362,190	-0.74(-1.03%)
Jul 21, 2015	73.39	73.45	71.73	72.06	2,508,669	-1.09(-1.48%)
Jul 20, 2015	72.85	73.28	72.00	73.15	2,763,884	+1.29(+1.80%)
Jul 17, 2015	71.35	71.94	70.80	71.86	3,829,151	+0.49(+0.69%)
Jul 16, 2015	71.20	71.62	70.81	71.37	4,517,266	+0.46(+0.65%)
Jul 15, 2015	70.93	71.39	70.74	70.91	4,839,729	+0.24(+0.35%)
Jul 14, 2015	71.95	71.99	70.45	70.67	6,400,650	-1.26(-1.75%)
Jul 13, 2015	70.82	72.23	70.82	71.93	3,693,723	+1.44(+2.04%)
Jul 10, 2015	69.69	70.91	69.26	70.49	3,924,940	+1.54(+2.23%)
Jul 09, 2015	68.36	69.38	68.15	68.95	4,498,567	+1.47(+2.17%)
Jul 08, 2015	68.05	68.41	67.31	67.49	4,607,140	-0.87(-1.27%)
Jul 07, 2015	67.55	68.42	66.48	68.36	5,005,125	+1.84(+2.76%)
Jul 06, 2015	65.67	66.80	65.65	66.52	3,663,436	+0.21(+0.31%)
Jul 02, 2015	66.98	66.31	66.31	66.31	1,695,063	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.