Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.82	115.20	113.19	114.62	576,713	-0.12(-0.10%)
Jul 30, 2015	113.79	115.04	113.65	114.74	445,578	+0.45(+0.40%)
Jul 29, 2015	112.08	114.58	112.08	114.29	585,127	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,524	+1.89(+1.71%)
Jul 27, 2015	111.35	111.38	109.72	110.14	577,275	-1.53(-1.37%)
Jul 24, 2015	113.60	114.05	110.40	111.67	573,882	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.10	113.25	551,552	-0.44(-0.39%)
Jul 22, 2015	112.66	113.85	112.66	113.69	538,378	+0.81(+0.72%)
Jul 21, 2015	113.12	114.22	112.06	112.89	396,737	-0.15(-0.13%)
Jul 20, 2015	113.10	113.49	111.95	113.03	566,965	+0.34(+0.30%)
Jul 17, 2015	113.69	114.13	112.42	112.70	445,821	-1.31(-1.15%)
Jul 16, 2015	113.78	114.50	112.21	114.01	668,394	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.15	113.40	583,847	-0.95(-0.83%)
Jul 14, 2015	115.05	115.48	114.24	114.35	510,174	-0.76(-0.66%)
Jul 13, 2015	113.10	115.30	113.04	115.11	769,808	+2.89(+2.58%)
Jul 10, 2015	112.61	112.68	111.20	112.21	1,021,382	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.43	111.48	750,073	-0.02(-0.02%)
Jul 08, 2015	113.89	114.12	111.17	111.50	737,905	-2.83(-2.47%)
Jul 07, 2015	114.50	114.76	111.37	114.33	987,327	-0.17(-0.15%)
Jul 06, 2015	115.36	116.47	113.65	114.50	956,797	-1.88(-1.61%)
Jul 02, 2015	116.07	116.37	116.37	116.37	935,009	+0.56(+0.49%)
Jul 01, 2015	114.72	116.14	112.32	115.81	985,137	+2.02(+1.77%)
Jun 30, 2015	112.54	114.41	112.54	113.79	1,299,028	+2.19(+1.97%)
Jun 29, 2015	113.19	114.14	111.45	111.60	755,790	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.89	114.09	1,885,381	-0.74(-0.64%)
Jun 25, 2015	112.98	115.68	112.97	114.83	1,055,891	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.24	112.30	391,191	-1.16(-1.02%)
Jun 23, 2015	113.08	113.77	112.82	113.46	453,689	+0.22(+0.19%)
Jun 22, 2015	113.91	113.91	112.42	113.24	695,840	+0.04(+0.03%)
Jun 19, 2015	112.01	113.69	111.46	113.20	1,193,171	+1.39(+1.25%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,277	+0.27(+0.24%)
Jun 17, 2015	111.52	111.99	109.69	111.54	753,205	-0.01(-0.01%)
Jun 16, 2015	110.15	112.08	109.24	111.55	1,191,122	+1.74(+1.58%)
Jun 15, 2015	110.71	111.04	109.30	109.81	920,603	-1.56(-1.40%)
Jun 12, 2015	111.03	111.63	110.29	111.37	701,366	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,518	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,506	-1.51(-1.32%)
Jun 09, 2015	114.62	114.94	112.89	114.11	673,210	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,969	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.03	821,208	-1.14(-1.00%)
Jun 04, 2015	112.92	115.48	112.32	114.17	1,406,897	+0.15(+0.13%)
Jun 03, 2015	111.31	114.49	111.10	114.02	2,018,459	+3.30(+2.98%)
Jun 02, 2015	107.30	112.90	107.30	110.72	4,561,708	+7.32(+7.08%)
Jun 01, 2015	103.26	104.43	102.63	103.40	1,474,309	+0.04(+0.04%)
May 29, 2015	103.77	104.12	102.91	103.36	974,971	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,216	+1.06(+1.03%)
May 27, 2015	102.72	104.32	102.13	102.63	825,849	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.64	102.85	989,928	-2.00(-1.90%)
May 22, 2015	104.47	104.84	104.84	104.84	528,043	+0.32(+0.30%)
May 21, 2015	103.30	104.58	103.15	104.53	466,752	+0.89(+0.86%)
May 20, 2015	103.55	104.25	102.99	103.64	499,446	+0.37(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.27	890,156	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.22	609,572	+0.63(+0.61%)
May 15, 2015	101.95	103.97	101.75	103.59	775,306	+1.87(+1.83%)
May 14, 2015	102.23	102.44	100.84	101.73	947,116	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.25	101.73	1,033,713	-1.40(-1.36%)
May 12, 2015	103.67	105.11	103.10	103.13	653,542	-1.23(-1.18%)
May 11, 2015	104.54	104.89	103.85	104.36	499,946	-0.37(-0.35%)
May 08, 2015	105.05	105.81	104.58	104.73	586,555	+0.55(+0.53%)
May 07, 2015	103.74	104.30	102.62	104.18	570,746	+0.49(+0.48%)
May 06, 2015	104.37	104.37	102.48	103.68	910,925	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.38	756,392	+0.06(+0.06%)
May 04, 2015	102.84	104.45	102.76	104.32	831,879	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.