Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.33
-0.21 (-1.07%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.558
7.611
7.542
7.611
157,160
+0.06(+0.84%)
Jul 30, 2015
7.569
7.585
7.516
7.547
339,162
-0.04(-0.49%)
Jul 29, 2015
7.516
7.585
7.516
7.585
198,359
+0.09(+1.20%)
Jul 28, 2015
7.484
7.494
7.431
7.494
224,838
+0.01(+0.14%)
Jul 27, 2015
7.473
7.484
7.415
7.484
182,957
-0.02(-0.28%)
Jul 24, 2015
7.563
7.564
7.468
7.505
208,761
-0.05(-0.63%)
Jul 23, 2015
7.616
7.616
7.549
7.553
109,432
-0.04(-0.56%)
Jul 22, 2015
7.590
7.611
7.562
7.595
171,788
-0.00(-0.02%)
Jul 21, 2015
7.602
7.622
7.565
7.596
201,464
+0.00(+0.00%)
Jul 20, 2015
7.607
7.639
7.596
7.596
322,603
-0.02(-0.28%)
Jul 17, 2015
7.602
7.618
7.575
7.618
178,366
+0.03(+0.42%)
Jul 16, 2015
7.544
7.586
7.544
7.586
160,623
+0.07(+0.91%)
Jul 15, 2015
7.507
7.544
7.507
7.517
157,410
+0.01(+0.07%)
Jul 14, 2015
7.465
7.523
7.460
7.512
177,962
+0.05(+0.64%)
Jul 13, 2015
7.428
7.465
7.407
7.465
335,249
+0.09(+1.22%)
Jul 10, 2015
7.349
7.375
7.312
7.375
226,404
+0.13(+1.82%)
Jul 09, 2015
7.327
7.327
7.243
7.243
205,581
-0.01(-0.07%)
Jul 08, 2015
7.364
7.370
7.248
7.248
275,605
-0.16(-2.21%)
Jul 07, 2015
7.375
7.412
7.296
7.412
345,445
+0.07(+1.01%)
Jul 06, 2015
7.333
7.390
7.306
7.338
229,961
-0.03(-0.36%)
Jul 02, 2015
7.417
7.364
7.364
7.364
145,772
-0.04(-0.50%)
Jul 01, 2015
7.407
7.412
7.364
7.401
185,461
+0.07(+1.01%)
Jun 30, 2015
7.338
7.338
7.264
7.327
244,974
+0.05(+0.65%)
Jun 29, 2015
7.380
7.385
7.269
7.280
303,056
-0.13(-1.78%)
Jun 26, 2015
7.470
7.470
7.407
7.412
128,251
-0.05(-0.71%)
Jun 25, 2015
7.502
7.502
7.449
7.465
136,725
-0.02(-0.21%)
Jun 24, 2015
7.507
7.507
7.470
7.480
130,312
-0.01(-0.14%)
Jun 23, 2015
7.496
7.507
7.480
7.491
190,382
+0.01(+0.14%)
Jun 22, 2015
7.486
7.496
7.470
7.480
151,461
+0.05(+0.64%)
Jun 19, 2015
7.454
7.470
7.433
7.433
151,982
-0.02(-0.21%)
Jun 18, 2015
7.398
7.461
7.398
7.448
149,724
+0.07(+0.90%)
Jun 17, 2015
7.371
7.403
7.340
7.382
229,602
+0.00(+0.00%)
Jun 16, 2015
7.350
7.382
7.335
7.382
183,312
+0.04(+0.50%)
Jun 15, 2015
7.345
7.366
7.303
7.345
185,855
-0.05(-0.71%)
Jun 12, 2015
7.455
7.455
7.385
7.398
262,800
-0.07(-0.91%)
Jun 11, 2015
7.408
7.471
7.398
7.466
277,214
+0.09(+1.21%)
Jun 10, 2015
7.309
7.387
7.309
7.377
307,121
+0.07(+1.01%)
Jun 09, 2015
7.324
7.329
7.293
7.303
267,469
-0.04(-0.57%)
Jun 08, 2015
7.382
7.387
7.324
7.345
258,215
-0.03(-0.43%)
Jun 05, 2015
7.366
7.382
7.340
7.377
248,827
-0.01(-0.14%)
Jun 04, 2015
7.429
7.437
7.361
7.387
419,309
-0.06(-0.77%)
Jun 03, 2015
7.445
7.492
7.429
7.445
359,457
-0.00(-0.00%)
Jun 02, 2015
7.440
7.471
7.429
7.445
261,556
-0.03(-0.35%)
Jun 01, 2015
7.482
7.503
7.450
7.471
237,989
-0.02(-0.21%)
May 29, 2015
7.544
7.544
7.471
7.487
247,434
-0.05(-0.70%)
May 28, 2015
7.534
7.550
7.508
7.539
166,612
+0.00(+0.00%)
May 27, 2015
7.497
7.539
7.482
7.539
271,362
+0.07(+0.91%)
May 26, 2015
7.518
7.539
7.455
7.471
225,528
-0.05(-0.69%)
May 22, 2015
7.513
7.523
7.523
7.523
131,035
+0.01(+0.13%)
May 21, 2015
7.539
7.555
7.493
7.513
186,221
-0.01(-0.14%)
May 20, 2015
7.508
7.550
7.487
7.523
172,564
+0.04(+0.47%)
May 19, 2015
7.525
7.544
7.483
7.488
259,213
-0.03(-0.35%)
May 18, 2015
7.498
7.525
7.478
7.514
213,477
-0.01(-0.07%)
May 15, 2015
7.493
7.519
7.478
7.519
125,052
+0.02(+0.28%)
May 14, 2015
7.498
7.514
7.478
7.498
190,218
+0.02(+0.28%)
May 13, 2015
7.478
7.504
7.446
7.478
153,097
+0.01(+0.14%)
May 12, 2015
7.420
7.488
7.327
7.467
284,443
+0.03(+0.35%)
May 11, 2015
7.452
7.472
7.436
7.441
174,940
-0.01(-0.14%)
May 08, 2015
7.399
7.452
7.399
7.452
144,318
+0.09(+1.27%)
May 07, 2015
7.337
7.358
7.321
7.358
143,685
+0.02(+0.28%)
May 06, 2015
7.358
7.373
7.306
7.337
164,247
-0.02(-0.21%)
May 05, 2015
7.358
7.373
7.337
7.353
264,759
-0.04(-0.56%)
May 04, 2015
7.373
7.415
7.373
7.394
165,393
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.