Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.17	22.17	22.00	22.02	99,354	+0.09(+0.39%)
Jul 30, 2015	21.90	21.93	21.77	21.93	104,267	-0.02(-0.11%)
Jul 29, 2015	21.83	22.00	21.83	21.96	60,160	+0.10(+0.46%)
Jul 28, 2015	21.78	21.89	21.66	21.86	120,519	+0.26(+1.19%)
Jul 27, 2015	21.77	21.77	21.58	21.60	73,305	-0.18(-0.82%)
Jul 24, 2015	21.97	21.97	21.76	21.78	200,599	-0.21(-0.95%)
Jul 23, 2015	22.13	22.13	21.98	21.99	57,104	-0.09(-0.39%)
Jul 22, 2015	21.99	22.09	21.99	22.07	153,535	-0.16(-0.73%)
Jul 21, 2015	22.23	22.28	22.18	22.24	55,798	-0.06(-0.28%)
Jul 20, 2015	22.27	22.33	22.25	22.30	71,121	+0.05(+0.21%)
Jul 17, 2015	22.33	22.33	22.23	22.25	73,388	-0.05(-0.24%)
Jul 16, 2015	22.34	22.35	22.28	22.31	46,310	+0.18(+0.81%)
Jul 15, 2015	22.21	22.21	22.07	22.13	334,384	-0.05(-0.25%)
Jul 14, 2015	22.07	22.22	22.07	22.18	76,486	+0.09(+0.42%)
Jul 13, 2015	22.11	22.11	22.00	22.09	82,381	+0.11(+0.49%)
Jul 10, 2015	21.74	21.98	21.74	21.98	847,065	+0.66(+3.09%)
Jul 09, 2015	21.45	21.54	21.27	21.32	183,610	+0.26(+1.25%)
Jul 08, 2015	21.16	21.16	21.00	21.06	57,815	-0.46(-2.13%)
Jul 07, 2015	21.36	21.52	21.12	21.52	94,885	-0.02(-0.11%)
Jul 06, 2015	21.54	21.72	21.41	21.54	133,667	-0.43(-1.98%)
Jul 02, 2015	21.98	21.97	21.97	21.97	216,786	+0.03(+0.14%)
Jul 01, 2015	22.10	22.15	21.87	21.94	228,148	+0.12(+0.57%)
Jun 30, 2015	22.08	22.09	21.76	21.82	1,262,864	-0.09(-0.39%)
Jun 29, 2015	22.11	22.20	21.68	21.90	89,819	-0.65(-2.90%)
Jun 26, 2015	22.62	22.63	22.49	22.56	86,040	-0.03(-0.12%)
Jun 25, 2015	22.63	22.67	22.57	22.59	65,855	-0.01(-0.03%)
Jun 24, 2015	22.62	22.69	22.56	22.59	62,967	-0.19(-0.82%)
Jun 23, 2015	22.77	22.79	22.72	22.78	93,755	+0.11(+0.48%)
Jun 22, 2015	22.64	22.77	22.64	22.67	64,589	+0.38(+1.71%)
Jun 19, 2015	22.33	22.38	22.29	22.29	47,525	-0.08(-0.36%)
Jun 18, 2015	22.27	22.43	22.24	22.37	122,826	+0.21(+0.93%)
Jun 17, 2015	22.13	22.23	22.00	22.16	89,505	-0.05(-0.21%)
Jun 16, 2015	22.14	22.21	22.10	22.21	142,673	-0.02(-0.07%)
Jun 15, 2015	22.10	22.23	22.04	22.23	183,516	-0.09(-0.41%)
Jun 12, 2015	22.35	22.42	22.24	22.32	76,694	-0.20(-0.88%)
Jun 11, 2015	22.54	22.60	22.45	22.52	94,539	+0.03(+0.14%)
Jun 10, 2015	22.43	22.53	22.33	22.49	173,984	+0.41(+1.88%)
Jun 09, 2015	22.02	22.13	21.94	22.07	966,958	-0.07(-0.32%)
Jun 08, 2015	22.23	22.23	22.05	22.14	127,226	-0.03(-0.14%)
Jun 05, 2015	22.17	22.24	22.07	22.17	100,863	-0.23(-1.03%)
Jun 04, 2015	22.47	22.61	22.33	22.40	114,129	-0.22(-0.98%)
Jun 03, 2015	22.66	22.74	22.59	22.62	70,498	+0.10(+0.44%)
Jun 02, 2015	22.42	22.61	22.42	22.52	87,422	+0.09(+0.41%)
Jun 01, 2015	22.62	22.62	22.35	22.43	114,439	-0.05(-0.20%)
May 29, 2015	22.54	22.60	22.35	22.48	58,509	-0.21(-0.95%)
May 28, 2015	22.56	22.69	22.47	22.69	79,870	-0.02(-0.10%)
May 27, 2015	22.55	22.73	22.55	22.72	97,116	+0.18(+0.78%)
May 26, 2015	22.72	22.72	22.49	22.54	60,444	-0.38(-1.65%)
May 22, 2015	22.92	22.92	22.92	22.92	30,933	-0.10(-0.45%)
May 21, 2015	22.97	23.07	22.96	23.02	79,093	+0.14(+0.60%)
May 20, 2015	22.90	22.98	22.80	22.89	106,421	-0.02(-0.10%)
May 19, 2015	22.92	22.95	22.87	22.91	55,298	-0.03(-0.13%)
May 18, 2015	22.95	22.98	22.89	22.94	201,917	-0.14(-0.60%)
May 15, 2015	22.98	23.08	22.95	23.08	65,033	+0.04(+0.17%)
May 14, 2015	22.98	23.04	22.95	23.04	51,988	+0.25(+1.11%)
May 13, 2015	22.82	22.91	22.77	22.79	96,466	+0.15(+0.64%)
May 12, 2015	22.59	22.68	22.56	22.64	465,386	-0.03(-0.13%)
May 11, 2015	22.70	22.75	22.62	22.67	63,164	-0.16(-0.70%)
May 08, 2015	22.69	22.86	22.69	22.83	23,307	+0.47(+2.12%)
May 07, 2015	22.35	22.37	22.29	22.36	96,660	-0.04(-0.17%)
May 06, 2015	22.56	22.56	22.33	22.39	80,875	-0.02(-0.08%)
May 05, 2015	22.68	22.68	22.38	22.41	70,487	-0.31(-1.37%)
May 04, 2015	22.76	22.76	22.68	22.72	49,262	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.