Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.068	9.068	8.950	9.040	73,594	-0.23(-2.45%)
Jul 30, 2015	9.234	9.270	9.102	9.267	2,405	+0.05(+0.53%)
Jul 29, 2015	8.944	9.344	8.944	9.218	15,863	+0.28(+3.11%)
Jul 28, 2015	8.980	8.980	8.650	8.940	190,193	-0.10(-1.05%)
Jul 27, 2015	9.050	9.138	8.979	9.035	32,132	-0.07(-0.77%)
Jul 24, 2015	9.330	9.330	9.098	9.105	43,380	-0.23(-2.43%)
Jul 23, 2015	9.380	9.400	9.332	9.332	12,500	+0.07(+0.78%)
Jul 22, 2015	9.360	9.360	9.260	9.260	10,600	-0.19(-2.01%)
Jul 21, 2015	9.520	9.570	9.450	9.450	1,246	+0.04(+0.42%)
Jul 20, 2015	9.690	9.690	9.410	9.410	2,794	-0.19(-1.98%)
Jul 17, 2015	9.929	9.941	9.594	9.600	96,254	-0.55(-5.42%)
Jul 16, 2015	10.18	10.19	10.15	10.15	7,664	-0.14(-1.39%)
Jul 15, 2015	10.47	10.47	10.19	10.29	7,895	-0.20(-1.88%)
Jul 14, 2015	10.35	10.49	10.34	10.49	10,227	+0.11(+1.04%)
Jul 13, 2015	10.54	10.54	10.37	10.38	11,150	+0.03(+0.28%)
Jul 10, 2015	10.35	10.48	10.35	10.35	58,749	+0.10(+0.99%)
Jul 09, 2015	10.25	10.25	10.25	10.25	1,000	+0.19(+1.84%)
Jul 08, 2015	10.19	10.22	10.07	10.07	6,666	-0.32(-3.08%)
Jul 07, 2015	10.33	10.39	10.32	10.39	29,385	-0.12(-1.10%)
Jul 06, 2015	10.52	10.68	10.50	10.50	18,729	-0.25(-2.32%)
Jul 02, 2015		10.75	10.75	10.75	0	+0.25(+2.38%)
Jul 01, 2015	10.50	10.50	10.50	10.50	629	-0.19(-1.78%)
Jun 30, 2015	10.95	10.95	10.57	10.69	54,793	-0.22(-2.00%)
Jun 29, 2015	11.00	11.00	10.84	10.91	4,802	-0.25(-2.21%)
Jun 26, 2015	11.15	11.17	11.11	11.15	68,050	-0.29(-2.50%)
Jun 25, 2015	11.40	11.60	11.40	11.44	68,690	+0.04(+0.35%)
Jun 24, 2015	11.47	11.47	11.38	11.40	17,089	-0.07(-0.59%)
Jun 23, 2015	11.19	11.47	11.16	11.47	31,139	+0.35(+3.14%)
Jun 22, 2015	11.08	11.12	11.08	11.12	11,488	+0.26(+2.38%)
Jun 19, 2015	11.03	11.17	10.86	10.86	17,012	-0.39(-3.43%)
Jun 18, 2015	11.27	11.27	11.25	11.25	2,700	-0.03(-0.26%)
Jun 17, 2015	11.37	11.37	11.24	11.28	5,756	+0.12(+1.11%)
Jun 16, 2015	11.13	11.22	11.11	11.15	9,410	+0.03(+0.28%)
Jun 15, 2015	11.21	11.22	11.10	11.12	107,425	-0.10(-0.86%)
Jun 12, 2015	11.20	11.22	11.13	11.22	20,650	-0.04(-0.35%)
Jun 11, 2015	11.35	11.35	11.26	11.26	7,949	-0.02(-0.21%)
Jun 10, 2015	11.47	11.47	11.28	11.28	53,567	-0.00(-0.04%)
Jun 09, 2015	11.28	11.28	11.11	11.28	7,385	-0.04(-0.31%)
Jun 08, 2015	11.47	11.47	11.25	11.32	6,370	-0.05(-0.45%)
Jun 05, 2015	11.39	11.48	11.34	11.37	13,766	-0.06(-0.55%)
Jun 04, 2015	11.65	11.65	11.42	11.43	9,500	-0.26(-2.19%)
Jun 03, 2015	11.59	11.73	11.54	11.69	9,534	+0.08(+0.69%)
Jun 02, 2015	11.72	12.15	11.56	11.61	210,219	+0.27(+2.34%)
Jun 01, 2015	11.14	11.39	11.05	11.34	19,006	+0.29(+2.66%)
May 29, 2015	10.89	11.05	10.86	11.05	11,520	+0.25(+2.31%)
May 28, 2015	10.86	11.10	10.80	10.80	9,858	+0.00(+0.00%)
May 27, 2015	10.30	10.80	10.30	10.80	47,045	+0.79(+7.95%)
May 26, 2015	10.15	10.16	10.01	10.01	22,500	-0.19(-1.91%)
May 22, 2015		10.20	10.20	10.20	0	-0.14(-1.35%)
May 21, 2015	10.08	10.36	10.08	10.34	14,431	+0.18(+1.73%)
May 20, 2015	10.52	10.52	10.14	10.16	29,727	-0.38(-3.57%)
May 19, 2015	10.40	10.57	10.40	10.54	32,400	+0.34(+3.33%)
May 18, 2015	10.35	10.78	10.01	10.20	15,850	-0.38(-3.58%)
May 15, 2015	10.40	10.62	10.40	10.58	6,661	+0.17(+1.67%)
May 14, 2015	10.62	10.78	10.40	10.40	24,569	-0.21(-1.97%)
May 13, 2015	10.22	10.61	10.10	10.61	32,740	+0.49(+4.86%)
May 12, 2015	10.31	10.43	10.08	10.12	50,439	+0.47(+4.89%)
May 11, 2015	9.640	9.700	9.593	9.650	45,524	+0.20(+2.11%)
May 08, 2015	9.501	9.577	9.451	9.451	17,400	+0.04(+0.48%)
May 07, 2015	9.300	9.480	9.260	9.406	27,753	+0.15(+1.58%)
May 06, 2015	9.400	9.400	9.170	9.260	25,982	+0.02(+0.19%)
May 05, 2015	9.623	9.623	9.190	9.242	99,367	-0.34(-3.53%)
May 04, 2015	9.740	9.740	9.538	9.580	15,200	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.