Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.41	11.47	11.31	11.37	238,241	-0.02(-0.13%)
Jul 30, 2015	11.26	11.43	11.26	11.38	193,107	+0.08(+0.67%)
Jul 29, 2015	11.43	11.52	11.30	11.30	464,483	-0.14(-1.25%)
Jul 28, 2015	11.42	11.49	11.33	11.45	396,086	+0.09(+0.80%)
Jul 27, 2015	11.25	11.37	11.14	11.36	325,390	+0.07(+0.60%)
Jul 24, 2015	11.25	11.35	11.24	11.29	475,964	-0.03(-0.27%)
Jul 23, 2015	11.77	11.77	11.30	11.32	694,291	-0.50(-4.21%)
Jul 22, 2015	11.73	11.84	11.73	11.82	293,230	+0.08(+0.64%)
Jul 21, 2015	11.77	11.81	11.66	11.74	215,074	-0.05(-0.45%)
Jul 20, 2015	11.75	11.80	11.69	11.80	202,844	+0.05(+0.39%)
Jul 17, 2015	11.79	11.79	11.71	11.75	194,824	-0.05(-0.38%)
Jul 16, 2015	11.79	11.82	11.77	11.80	322,896	+0.03(+0.26%)
Jul 15, 2015	11.72	11.78	11.62	11.77	199,947	+0.03(+0.26%)
Jul 14, 2015	11.68	11.74	11.61	11.74	219,981	+0.05(+0.39%)
Jul 13, 2015	11.72	11.74	11.65	11.69	285,528	+0.01(+0.06%)
Jul 10, 2015	11.70	11.72	11.62	11.68	458,965	+0.06(+0.52%)
Jul 09, 2015	11.68	11.72	11.58	11.62	747,766	+0.02(+0.19%)
Jul 08, 2015	11.69	11.77	11.55	11.60	7,961,512	-0.17(-1.41%)
Jul 07, 2015	11.92	11.97	11.61	11.77	2,684,093	+0.35(+3.11%)
Jul 06, 2015	11.34	11.42	11.31	11.41	130,828	+0.08(+0.73%)
Jul 02, 2015	11.48	11.33	11.33	11.33	103,356	-0.14(-1.25%)
Jul 01, 2015	11.43	11.50	11.37	11.47	216,578	+0.11(+1.00%)
Jun 30, 2015	11.40	11.43	11.33	11.36	241,063	+0.02(+0.20%)
Jun 29, 2015	11.44	11.49	11.31	11.34	222,451	-0.12(-1.05%)
Jun 26, 2015	11.46	11.52	11.38	11.46	922,739	+0.00(+0.00%)
Jun 25, 2015	11.44	11.47	11.37	11.46	169,538	+0.07(+0.60%)
Jun 24, 2015	11.44	11.46	11.37	11.39	162,587	-0.08(-0.72%)
Jun 23, 2015	11.45	11.47	11.40	11.47	169,356	+0.04(+0.33%)
Jun 22, 2015	11.43	11.48	11.30	11.43	294,403	+0.07(+0.60%)
Jun 19, 2015	11.24	11.43	11.18	11.37	918,141	+0.17(+1.48%)
Jun 18, 2015	11.18	11.23	11.12	11.20	281,102	+0.06(+0.54%)
Jun 17, 2015	11.20	11.26	11.12	11.14	250,439	-0.05(-0.47%)
Jun 16, 2015	11.18	11.28	11.15	11.19	265,439	+0.00(+0.00%)
Jun 15, 2015	11.13	11.24	11.04	11.19	236,014	+0.02(+0.20%)
Jun 12, 2015	11.05	11.19	11.02	11.17	271,108	+0.11(+1.02%)
Jun 11, 2015	11.01	11.09	10.95	11.06	1,457,419	+0.05(+0.48%)
Jun 10, 2015	11.07	11.13	11.00	11.00	297,664	+0.00(+0.00%)
Jun 09, 2015	11.06	11.08	10.98	11.00	417,723	-0.04(-0.34%)
Jun 08, 2015	11.10	11.15	11.03	11.04	271,892	-0.08(-0.75%)
Jun 05, 2015	11.03	11.14	11.01	11.12	187,291	+0.11(+1.03%)
Jun 04, 2015	11.09	11.15	11.00	11.01	229,263	-0.14(-1.22%)
Jun 03, 2015	11.05	11.20	11.05	11.15	134,217	+0.09(+0.82%)
Jun 02, 2015	10.89	11.12	10.89	11.06	140,774	+0.10(+0.90%)
Jun 01, 2015	11.09	11.21	10.94	10.96	201,663	-0.09(-0.82%)
May 29, 2015	11.05	11.20	10.97	11.05	206,829	-0.04(-0.34%)
May 28, 2015	11.08	11.21	11.05	11.09	171,083	-0.05(-0.47%)
May 27, 2015	10.98	11.16	10.93	11.14	173,592	+0.18(+1.65%)
May 26, 2015	11.01	11.04	10.91	10.96	341,878	-0.10(-0.89%)
May 22, 2015	11.15	11.06	11.06	11.06	156,095	-0.11(-1.01%)
May 21, 2015	11.18	11.21	11.13	11.17	140,057	-0.01(-0.07%)
May 20, 2015	11.18	11.21	11.13	11.18	202,787	+0.04(+0.34%)
May 19, 2015	11.15	11.17	11.12	11.14	287,271	-0.02(-0.14%)
May 18, 2015	11.08	11.23	11.08	11.15	184,881	+0.05(+0.48%)
May 15, 2015	11.10	11.18	11.04	11.10	192,240	-0.04(-0.34%)
May 14, 2015	11.08	11.18	11.06	11.14	112,430	+0.07(+0.61%)
May 13, 2015	11.09	11.09	11.00	11.07	133,940	-0.02(-0.14%)
May 12, 2015	10.94	11.13	10.87	11.09	116,559	+0.10(+0.89%)
May 11, 2015	11.03	11.12	10.98	10.99	108,600	-0.02(-0.14%)
May 08, 2015	11.11	11.12	10.99	11.00	141,908	-0.07(-0.61%)
May 07, 2015	11.00	11.13	10.95	11.07	129,590	+0.05(+0.41%)
May 06, 2015	10.92	11.04	10.84	11.03	206,591	+0.12(+1.11%)
May 05, 2015	10.86	11.00	10.81	10.90	390,916	+0.01(+0.07%)
May 04, 2015	10.85	10.98	10.85	10.90	205,282	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.