Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.53	20.53	20.21	20.25	49,315	+0.01(+0.04%)
Jul 30, 2015	20.24	20.27	20.22	20.24	116,986	-0.06(-0.30%)
Jul 29, 2015	20.18	20.32	20.15	20.31	24,661	+0.26(+1.30%)
Jul 28, 2015	19.98	20.07	19.97	20.05	31,942	+0.20(+1.01%)
Jul 27, 2015	20.01	20.01	19.80	19.85	119,137	-0.55(-2.68%)
Jul 24, 2015	20.39	20.39	20.39	20.39	5,775	-0.09(-0.42%)
Jul 23, 2015	20.55	20.55	20.43	20.48	12,555	-0.03(-0.17%)
Jul 22, 2015	20.51	20.51	20.51	20.51	1,069	-0.02(-0.08%)
Jul 21, 2015	20.58	20.58	20.51	20.53	12,772	-0.16(-0.76%)
Jul 20, 2015	20.82	20.82	20.69	20.69	1,312	-0.12(-0.58%)
Jul 17, 2015	20.80	20.81	20.76	20.81	4,701	-0.18(-0.84%)
Jul 16, 2015	20.95	20.98	20.95	20.98	993	+0.15(+0.72%)
Jul 15, 2015	20.79	20.83	20.79	20.83	1,899	-0.18(-0.87%)
Jul 13, 2015	21.01	21.03	21.01	21.02	23	+0.11(+0.54%)
Jul 10, 2015	20.93	20.93	20.90	20.90	683	+0.14(+0.67%)
Jul 09, 2015	20.78	20.78	20.77	20.77	947	+0.03(+0.17%)
Jul 06, 2015	20.74	20.74	20.72	20.73	213	-0.08(-0.38%)
Jul 02, 2015	20.83	20.81	20.81	20.81	91,615	-0.01(-0.04%)
Jul 01, 2015	20.84	20.84	20.82	20.82	4,455	+0.04(+0.21%)
Jun 30, 2015	20.86	20.86	20.77	20.77	3,566	-0.07(-0.33%)
Jun 29, 2015	20.91	20.91	20.80	20.84	810	-0.35(-1.64%)
Jun 26, 2015	21.10	21.19	21.10	21.19	785	+0.03(+0.12%)
Jun 25, 2015	21.26	21.30	21.16	21.16	75,619	-0.17(-0.81%)
Jun 24, 2015	21.45	21.45	21.34	21.34	15,396	-0.27(-1.24%)
Jun 23, 2015	21.62	21.68	21.60	21.61	4,803	+0.06(+0.28%)
Jun 22, 2015	21.55	21.55	21.51	21.55	979	+0.04(+0.20%)
Jun 19, 2015	21.49	21.52	21.43	21.50	44,011	-0.04(-0.20%)
Jun 18, 2015	21.45	21.60	21.45	21.55	74,393	+0.12(+0.57%)
Jun 17, 2015	21.52	21.52	21.33	21.42	152,747	+0.03(+0.12%)
Jun 16, 2015	21.40	21.42	21.39	21.40	12,237	-0.13(-0.60%)
Jun 15, 2015	21.55	21.55	21.53	21.53	1,555	-0.10(-0.44%)
Jun 12, 2015	21.67	21.67	21.58	21.62	20,993	-0.21(-0.95%)
Jun 11, 2015	21.86	21.86	21.83	21.83	460	+0.02(+0.08%)
Jun 10, 2015	21.82	21.83	21.82	21.82	6,015	+0.21(+0.96%)
Jun 09, 2015	21.67	21.67	21.60	21.61	4,978	-0.21(-0.95%)
Jun 05, 2015	21.82	21.82	21.82	21.82	30,538	+0.05(+0.24%)
Jun 04, 2015	21.98	21.98	21.75	21.76	17,809	-0.38(-1.72%)
Jun 02, 2015	22.16	22.15	22.15	22.15	2,304	+0.16(+0.71%)
Jun 01, 2015	22.03	22.03	21.99	21.99	915	-0.17(-0.79%)
May 29, 2015	22.16	22.16	22.16	22.16	205	+0.11(+0.52%)
May 28, 2015	22.00	22.05	22.00	22.05	1,083	-0.04(-0.16%)
May 27, 2015	22.08	22.08	22.08	22.08	2,996	+0.24(+1.11%)
May 26, 2015	21.84	21.85	21.84	21.84	1,027	-0.42(-1.87%)
May 22, 2015	22.34	22.26	22.26	22.26	9,219	+0.12(+0.55%)
May 20, 2015	22.13	22.14	22.13	22.14	9	+0.08(+0.35%)
May 19, 2015	22.28	22.28	22.05	22.06	5,015	-0.25(-1.13%)
May 18, 2015	22.32	22.32	22.31	22.31	1,103	-0.02(-0.08%)
May 15, 2015	22.32	22.33	22.32	22.33	1,665	+0.16(+0.74%)
May 14, 2015	22.28	22.47	22.15	22.16	16,888	-0.15(-0.66%)
May 13, 2015	22.34	22.34	22.27	22.31	19,647	-0.03(-0.16%)
May 12, 2015	22.27	22.35	22.27	22.34	382	-0.15(-0.68%)
May 11, 2015	22.41	22.50	22.41	22.50	230	-0.02(-0.10%)
May 08, 2015	22.34	22.56	22.34	22.52	970	+0.30(+1.37%)
May 07, 2015	22.22	22.22	22.21	22.21	2,984	-0.11(-0.51%)
May 06, 2015	22.56	22.56	22.33	22.33	706	-0.67(-2.91%)
May 05, 2015	23.00	23.00	23.00	23.00	253	+0.03(+0.11%)
May 04, 2015	22.93	22.98	22.93	22.97	737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.