Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	23.16	23.16	23.16	23.16	7	+0.16(+0.70%)
Jul 27, 2015	23.00	23.00	23.00	23.00	600	-0.12(-0.52%)
Jul 24, 2015	23.12	23.12	23.12	23.12	1,000	-0.55(-2.34%)
Jul 21, 2015	23.67	23.67	23.67	23.67	200	-0.02(-0.06%)
Jul 16, 2015	23.99	23.69	23.69	23.69	1,300	-0.43(-1.78%)
Jul 15, 2015	24.12	24.12	24.12	24.12	300	-0.01(-0.05%)
Jul 10, 2015	24.06	24.13	24.13	24.13	1,000	+0.83(+3.56%)
Jul 07, 2015	23.30	23.30	23.30	23.30	1,100	-0.90(-3.72%)
Jul 02, 2015	24.15	24.20	24.20	24.20	500	+0.02(+0.08%)
Jul 01, 2015	24.18	24.18	24.18	24.18	122	+0.45(+1.90%)
Jun 30, 2015	23.73	23.73	23.73	23.73	100	-0.08(-0.34%)
Jun 29, 2015	23.96	23.96	23.81	23.81	900	-0.65(-2.66%)
Jun 26, 2015	24.47	24.52	24.46	24.46	1,436	+0.31(+1.28%)
Jun 25, 2015	24.15	24.15	24.15	24.15	440	-0.04(-0.17%)
Jun 24, 2015	24.10	24.19	24.10	24.19	731	+0.13(+0.54%)
Jun 23, 2015	24.06	24.06	24.06	24.06	202	+0.36(+1.52%)
Jun 19, 2015	23.70	23.70	23.70	23.70	70	-0.34(-1.41%)
Jun 18, 2015	24.10	24.10	24.04	24.04	323	+0.24(+1.01%)
Jun 17, 2015	23.81	23.81	23.79	23.80	1,700	-0.07(-0.27%)
Jun 15, 2015	23.75	23.87	23.75	23.87	67	-0.07(-0.31%)
Jun 11, 2015	23.94	23.94	23.94	23.94	200	-0.43(-1.76%)
Jun 10, 2015	24.23	24.39	24.23	24.37	1,204	+0.27(+1.12%)
Jun 09, 2015	24.10	24.10	24.10	24.10	200	+0.12(+0.51%)
Jun 08, 2015	23.99	23.99	23.97	23.98	2,975	+0.10(+0.40%)
Jun 05, 2015	23.91	23.91	23.88	23.88	870	+0.13(+0.55%)
Jun 04, 2015	23.84	23.84	23.75	23.75	650	-0.20(-0.84%)
Jun 03, 2015	23.83	23.95	23.83	23.95	900	+0.31(+1.31%)
Jun 02, 2015	23.50	23.64	23.50	23.64	651	+0.37(+1.57%)
Jun 01, 2015	23.16	23.27	23.16	23.27	1,050	+0.27(+1.19%)
May 29, 2015	23.00	23.00	23.00	23.00	100	-0.08(-0.35%)
May 27, 2015	23.27	23.08	23.08	23.08	300	-0.53(-2.23%)
May 21, 2015	23.84	23.61	23.61	23.61	1,300	-0.26(-1.11%)
May 19, 2015	23.78	23.87	23.87	23.87	700	+0.20(+0.85%)
May 18, 2015	23.69	23.71	23.67	23.67	1,002	+0.22(+0.94%)
May 15, 2015	23.45	23.45	23.45	23.45	343	-0.30(-1.26%)
May 14, 2015	23.86	23.86	23.75	23.75	2,706	-0.12(-0.50%)
May 13, 2015	23.73	23.87	23.73	23.87	2,227	+0.30(+1.27%)
May 12, 2015	23.76	23.76	23.55	23.57	1,686	-0.19(-0.80%)
May 11, 2015	23.47	23.79	23.47	23.76	919	+0.49(+2.11%)
May 07, 2015	23.53	23.27	23.27	23.27	2,400	-0.28(-1.19%)
May 06, 2015	23.30	23.58	23.30	23.55	5,886	+0.33(+1.42%)
May 05, 2015	23.29	23.30	23.22	23.22	5,023	+0.14(+0.61%)
May 04, 2015	23.02	23.09	23.01	23.08	5,900	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.