Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.557 7.610 7.541 7.610 157,191 +0.06(+0.84%)
Jul 30, 2015 7.567 7.583 7.514 7.546 339,228 -0.04(-0.49%)
Jul 29, 2015 7.514 7.583 7.514 7.583 198,398 +0.09(+1.20%)
Jul 28, 2015 7.482 7.493 7.429 7.493 224,883 +0.01(+0.14%)
Jul 27, 2015 7.472 7.482 7.413 7.482 182,993 -0.02(-0.28%)
Jul 24, 2015 7.562 7.562 7.466 7.503 208,802 -0.05(-0.63%)
Jul 23, 2015 7.615 7.615 7.548 7.551 109,453 -0.04(-0.56%)
Jul 22, 2015 7.588 7.610 7.561 7.594 171,822 -0.00(-0.02%)
Jul 21, 2015 7.600 7.621 7.563 7.595 201,503 +0.00(+0.00%)
Jul 20, 2015 7.606 7.637 7.595 7.595 322,666 -0.02(-0.28%)
Jul 17, 2015 7.600 7.616 7.574 7.616 178,401 +0.03(+0.42%)
Jul 16, 2015 7.542 7.584 7.542 7.584 160,654 +0.07(+0.91%)
Jul 15, 2015 7.505 7.542 7.505 7.516 157,441 +0.01(+0.07%)
Jul 14, 2015 7.463 7.521 7.459 7.511 177,997 +0.05(+0.64%)
Jul 13, 2015 7.426 7.463 7.405 7.463 335,315 +0.09(+1.22%)
Jul 10, 2015 7.347 7.373 7.310 7.373 226,449 +0.13(+1.82%)
Jul 09, 2015 7.326 7.326 7.242 7.242 205,621 -0.01(-0.07%)
Jul 08, 2015 7.363 7.368 7.247 7.247 275,659 -0.16(-2.21%)
Jul 07, 2015 7.373 7.410 7.294 7.410 345,513 +0.07(+1.01%)
Jul 06, 2015 7.331 7.388 7.305 7.337 230,006 -0.03(-0.36%)
Jul 02, 2015 7.416 7.363 7.363 7.363 145,801 -0.04(-0.50%)
Jul 01, 2015 7.405 7.410 7.363 7.400 185,497 +0.07(+1.01%)
Jun 30, 2015 7.337 7.337 7.263 7.326 245,022 +0.05(+0.65%)
Jun 29, 2015 7.379 7.384 7.268 7.279 303,115 -0.13(-1.78%)
Jun 26, 2015 7.468 7.468 7.405 7.410 128,276 -0.05(-0.71%)
Jun 25, 2015 7.500 7.500 7.447 7.463 136,751 -0.02(-0.21%)
Jun 24, 2015 7.505 7.505 7.468 7.479 130,337 -0.01(-0.14%)
Jun 23, 2015 7.495 7.505 7.479 7.489 190,419 +0.01(+0.14%)
Jun 22, 2015 7.484 7.495 7.468 7.479 151,491 +0.05(+0.64%)
Jun 19, 2015 7.453 7.468 7.431 7.431 152,012 -0.02(-0.21%)
Jun 18, 2015 7.396 7.459 7.396 7.447 149,753 +0.07(+0.90%)
Jun 17, 2015 7.370 7.401 7.339 7.380 229,647 +0.00(+0.00%)
Jun 16, 2015 7.349 7.380 7.333 7.380 183,348 +0.04(+0.50%)
Jun 15, 2015 7.344 7.365 7.302 7.344 185,891 -0.05(-0.71%)
Jun 12, 2015 7.454 7.454 7.384 7.396 262,851 -0.07(-0.91%)
Jun 11, 2015 7.407 7.470 7.396 7.464 277,268 +0.09(+1.21%)
Jun 10, 2015 7.307 7.386 7.307 7.375 307,182 +0.07(+1.01%)
Jun 09, 2015 7.323 7.328 7.291 7.302 267,522 -0.04(-0.57%)
Jun 08, 2015 7.380 7.386 7.323 7.344 258,265 -0.03(-0.43%)
Jun 05, 2015 7.365 7.380 7.339 7.375 248,875 -0.01(-0.14%)
Jun 04, 2015 7.428 7.435 7.359 7.386 419,391 -0.06(-0.77%)
Jun 03, 2015 7.443 7.491 7.428 7.443 359,528 -0.00(-0.00%)
Jun 02, 2015 7.438 7.470 7.428 7.443 261,608 -0.03(-0.35%)
Jun 01, 2015 7.480 7.501 7.449 7.470 238,036 -0.02(-0.21%)
May 29, 2015 7.543 7.543 7.470 7.485 247,483 -0.05(-0.70%)
May 28, 2015 7.532 7.548 7.506 7.538 166,644 +0.00(+0.00%)
May 27, 2015 7.496 7.538 7.480 7.538 271,415 +0.07(+0.91%)
May 26, 2015 7.517 7.538 7.454 7.470 225,572 -0.05(-0.69%)
May 22, 2015 7.512 7.521 7.521 7.521 131,061 +0.01(+0.13%)
May 21, 2015 7.538 7.553 7.491 7.512 186,258 -0.01(-0.14%)
May 20, 2015 7.506 7.548 7.485 7.522 172,598 +0.04(+0.47%)
May 19, 2015 7.523 7.543 7.481 7.487 259,264 -0.03(-0.35%)
May 18, 2015 7.497 7.523 7.476 7.513 213,518 -0.01(-0.07%)
May 15, 2015 7.492 7.518 7.476 7.518 125,077 +0.02(+0.28%)
May 14, 2015 7.497 7.513 7.476 7.497 190,255 +0.02(+0.28%)
May 13, 2015 7.476 7.502 7.445 7.476 153,127 +0.01(+0.14%)
May 12, 2015 7.419 7.487 7.325 7.466 284,499 +0.03(+0.35%)
May 11, 2015 7.450 7.471 7.435 7.440 174,974 -0.01(-0.14%)
May 08, 2015 7.398 7.450 7.398 7.450 144,346 +0.09(+1.27%)
May 07, 2015 7.336 7.357 7.320 7.356 143,713 +0.02(+0.28%)
May 06, 2015 7.356 7.372 7.304 7.336 164,279 -0.02(-0.21%)
May 05, 2015 7.356 7.372 7.336 7.351 264,811 -0.04(-0.56%)
May 04, 2015 7.372 7.414 7.372 7.393 165,425 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.