Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
15.94
16.90
15.53
16.66
708,143
+0.84(+5.31%)
Jul 30, 2015
16.31
16.49
15.12
15.82
960,094
-0.45(-2.77%)
Jul 29, 2015
17.59
17.70
16.15
16.27
752,229
-1.30(-7.40%)
Jul 28, 2015
17.33
17.60
16.93
17.57
704,653
+0.30(+1.74%)
Jul 27, 2015
17.24
17.45
15.50
17.27
1,229,091
-0.08(-0.46%)
Jul 24, 2015
18.05
18.85
17.30
17.35
819,484
-0.89(-4.88%)
Jul 23, 2015
18.69
19.28
18.20
18.24
690,419
-0.50(-2.67%)
Jul 22, 2015
18.00
18.81
17.51
18.74
663,969
+0.42(+2.29%)
Jul 21, 2015
18.38
18.64
17.87
18.32
452,172
+0.04(+0.22%)
Jul 20, 2015
19.05
19.10
17.71
18.28
758,035
-0.75(-3.94%)
Jul 17, 2015
19.20
19.65
18.73
19.03
849,835
-0.15(-0.78%)
Jul 16, 2015
18.44
19.29
18.13
19.18
856,343
+0.81(+4.41%)
Jul 15, 2015
18.82
19.80
18.30
18.37
1,279,979
-0.37(-1.97%)
Jul 14, 2015
18.15
19.14
17.90
18.74
971,901
+0.62(+3.42%)
Jul 13, 2015
18.70
19.18
17.88
18.12
763,319
-0.46(-2.48%)
Jul 10, 2015
18.63
18.88
18.20
18.58
642,647
+0.34(+1.86%)
Jul 09, 2015
18.31
18.58
17.75
18.24
1,240,473
+1.05(+6.11%)
Jul 08, 2015
18.84
18.87
17.02
17.19
1,590,867
-1.85(-9.72%)
Jul 07, 2015
18.63
19.30
17.70
19.04
1,548,172
+0.48(+2.59%)
Jul 06, 2015
18.20
19.09
17.66
18.56
1,198,568
+0.08(+0.43%)
Jul 02, 2015
18.86
18.48
18.48
18.48
1,347,800
-0.44(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.