Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.20	68.25	67.33	67.54	2,164,403	-0.68(-1.00%)
Jul 30, 2015	68.12	68.87	67.79	68.23	1,910,551	+0.00(+0.00%)
Jul 29, 2015	67.47	68.35	67.21	68.23	1,978,204	+0.60(+0.88%)
Jul 28, 2015	67.73	67.93	67.09	67.63	1,698,920	+0.43(+0.64%)
Jul 27, 2015	67.54	67.86	66.95	67.20	1,074,831	-0.78(-1.15%)
Jul 24, 2015	67.79	68.62	67.66	67.98	1,252,837	+0.03(+0.04%)
Jul 23, 2015	69.26	69.35	67.59	67.95	2,509,526	-1.63(-2.34%)
Jul 22, 2015	69.92	69.98	69.01	69.58	1,433,774	+0.17(+0.24%)
Jul 21, 2015	70.35	70.94	69.31	69.41	2,087,967	-0.80(-1.14%)
Jul 20, 2015	69.11	70.55	68.94	70.22	1,474,260	+0.08(+0.11%)
Jul 17, 2015	68.99	70.26	68.92	70.14	1,737,801	+0.39(+0.56%)
Jul 16, 2015	68.99	69.77	68.83	69.75	2,539,910	+0.96(+1.39%)
Jul 15, 2015	68.65	68.93	68.12	68.79	1,771,043	+0.41(+0.61%)
Jul 14, 2015	69.11	69.19	68.32	68.37	2,217,522	-0.61(-0.89%)
Jul 13, 2015	69.87	70.15	68.94	68.99	1,720,578	-0.30(-0.43%)
Jul 10, 2015	69.18	69.77	68.96	69.28	2,556,532	+1.08(+1.59%)
Jul 09, 2015	67.68	68.62	67.38	68.20	2,186,109	+1.38(+2.06%)
Jul 08, 2015	66.50	66.94	66.12	66.82	2,561,032	-0.16(-0.24%)
Jul 07, 2015	66.51	66.99	65.75	66.98	2,150,699	+0.46(+0.70%)
Jul 06, 2015	65.97	66.71	65.48	66.52	1,569,324	+0.22(+0.33%)
Jul 02, 2015	66.24	66.30	66.30	66.30	1,929,361	+0.39(+0.60%)
Jul 01, 2015	65.99	66.25	65.65	65.91	1,486,794	+0.46(+0.70%)
Jun 30, 2015	65.49	65.83	65.17	65.45	2,459,646	+0.53(+0.81%)
Jun 29, 2015	65.23	65.78	64.92	64.92	1,955,917	-1.07(-1.62%)
Jun 26, 2015	66.31	66.36	65.85	65.99	1,653,332	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.11	1,798,620	+0.24(+0.36%)
Jun 24, 2015	66.66	66.70	65.83	65.87	1,785,808	-0.79(-1.19%)
Jun 23, 2015	66.57	67.04	66.50	66.66	1,191,103	+0.08(+0.13%)
Jun 22, 2015	66.68	66.95	66.45	66.58	1,286,559	+0.48(+0.72%)
Jun 19, 2015	67.33	67.70	66.04	66.10	4,045,978	-1.42(-2.10%)
Jun 18, 2015	68.15	68.25	67.38	67.52	2,183,086	-0.31(-0.46%)
Jun 17, 2015	68.09	68.50	67.73	67.83	2,013,211	-0.06(-0.08%)
Jun 16, 2015	67.48	68.11	67.48	67.89	1,877,574	+0.20(+0.30%)
Jun 15, 2015	67.56	67.75	67.07	67.68	1,568,036	-0.49(-0.71%)
Jun 12, 2015	69.53	69.70	67.96	68.17	1,980,540	-1.36(-1.96%)
Jun 11, 2015	69.41	69.78	69.12	69.53	2,218,267	+0.20(+0.29%)
Jun 10, 2015	67.96	69.39	67.59	69.33	3,680,040	+1.61(+2.37%)
Jun 09, 2015	66.95	67.82	66.54	67.73	2,915,303	+0.79(+1.19%)
Jun 08, 2015	67.26	67.63	66.90	66.93	1,777,450	-0.20(-0.29%)
Jun 05, 2015	66.46	67.49	66.29	67.13	3,402,624	+1.20(+1.81%)
Jun 04, 2015	65.88	66.43	65.68	65.93	2,029,820	-0.20(-0.30%)
Jun 03, 2015	65.94	66.63	65.77	66.13	2,318,227	+0.15(+0.23%)
Jun 02, 2015	65.48	66.07	65.41	65.97	2,227,246	+0.12(+0.18%)
Jun 01, 2015	66.10	66.26	65.55	65.86	1,897,584	-0.05(-0.07%)
May 29, 2015	65.79	65.97	65.11	65.90	2,263,927	+0.12(+0.18%)
May 28, 2015	65.55	65.81	65.29	65.79	1,056,717	+0.10(+0.16%)
May 27, 2015	65.45	65.86	64.90	65.68	1,090,438	+0.29(+0.45%)
May 26, 2015	65.80	65.97	65.37	65.39	1,679,594	-0.36(-0.55%)
May 22, 2015	65.34	65.75	65.75	65.75	1,501,519	+0.41(+0.62%)
May 21, 2015	65.64	65.69	64.97	65.34	2,078,221	-0.38(-0.57%)
May 20, 2015	66.60	66.63	65.72	65.72	1,284,445	-0.75(-1.13%)
May 19, 2015	66.54	66.76	66.26	66.47	1,392,647	+0.06(+0.09%)
May 18, 2015	66.53	67.12	66.37	66.41	1,710,588	-0.05(-0.07%)
May 15, 2015	67.18	67.51	66.06	66.46	1,620,082	-0.77(-1.14%)
May 14, 2015	66.99	67.32	66.44	67.23	1,466,917	+0.66(+1.00%)
May 13, 2015	66.56	66.63	66.01	66.56	1,462,808	+0.06(+0.09%)
May 12, 2015	66.20	66.84	66.06	66.50	1,827,426	-0.24(-0.37%)
May 11, 2015	66.11	67.09	66.04	66.74	2,329,361	+0.72(+1.09%)
May 08, 2015	65.57	66.26	64.97	66.02	2,538,207	+1.38(+2.13%)
May 07, 2015	63.23	64.93	63.21	64.65	3,364,555	+1.47(+2.33%)
May 06, 2015	63.60	63.92	62.80	63.18	2,125,856	-0.43(-0.67%)
May 05, 2015	63.25	63.73	63.00	63.60	2,519,404	+0.06(+0.10%)
May 04, 2015	63.51	63.64	62.92	63.54	1,317,441	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.