Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	87.75	87.82	87.44	87.46	5,163,037	-0.06(-0.07%)
Aug 28, 2015	87.79	87.82	87.46	87.52	5,946,409	-0.08(-0.09%)
Aug 27, 2015	87.48	87.68	87.46	87.60	5,032,149	+0.12(+0.14%)
Aug 26, 2015	87.59	87.85	87.42	87.48	4,974,469	-0.41(-0.47%)
Aug 25, 2015	88.08	88.08	87.63	87.89	5,068,837	-0.21(-0.24%)
Aug 24, 2015	88.32	88.60	87.98	88.10	6,775,327	-0.03(-0.04%)
Aug 21, 2015	88.07	88.22	87.98	88.13	3,043,070	+0.15(+0.17%)
Aug 20, 2015	87.99	88.03	87.88	87.98	1,339,608	+0.14(+0.16%)
Aug 19, 2015	87.55	87.91	87.49	87.84	2,721,083	+0.27(+0.31%)
Aug 18, 2015	87.67	87.71	87.55	87.57	978,142	-0.16(-0.18%)
Aug 17, 2015	87.79	87.84	87.68	87.73	1,727,471	+0.15(+0.17%)
Aug 14, 2015	87.62	87.71	87.54	87.58	2,354,439	-0.04(-0.05%)
Aug 13, 2015	87.81	87.81	87.61	87.62	1,957,476	-0.18(-0.21%)
Aug 12, 2015	87.96	88.09	87.80	87.80	1,947,697	-0.06(-0.06%)
Aug 11, 2015	87.86	87.98	87.75	87.86	1,914,580	+0.29(+0.33%)
Aug 10, 2015	87.64	87.66	87.40	87.57	1,594,417	-0.11(-0.13%)
Aug 07, 2015	87.63	87.74	87.55	87.68	2,683,562	+0.15(+0.17%)
Aug 06, 2015	87.46	87.60	87.44	87.53	1,292,920	+0.10(+0.12%)
Aug 05, 2015	87.47	87.59	87.30	87.42	2,922,474	-0.16(-0.18%)
Aug 04, 2015	87.80	87.87	87.58	87.59	2,067,279	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.