Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.88	20.91	20.76	20.86	137,918	-0.15(-0.71%)
Aug 28, 2015	20.86	21.01	20.86	21.01	137,305	-0.02(-0.11%)
Aug 27, 2015	20.84	21.07	20.84	21.03	499,362	+0.36(+1.76%)
Aug 26, 2015	20.64	20.79	20.26	20.67	124,927	+0.39(+1.91%)
Aug 25, 2015	20.48	20.95	20.24	20.28	209,739	+0.20(+0.98%)
Aug 24, 2015	20.32	20.40	19.49	20.08	183,319	-0.65(-3.12%)
Aug 21, 2015	21.16	21.22	20.71	20.73	290,388	-0.53(-2.49%)
Aug 20, 2015	21.55	21.55	21.24	21.26	106,231	-0.51(-2.36%)
Aug 19, 2015	21.80	21.88	21.64	21.77	142,467	-0.20(-0.90%)
Aug 18, 2015	21.97	22.02	21.92	21.97	97,844	-0.15(-0.68%)
Aug 17, 2015	22.01	22.12	21.94	22.12	62,266	-0.06(-0.28%)
Aug 14, 2015	22.10	22.18	22.05	22.18	25,238	+0.04(+0.18%)
Aug 13, 2015	22.14	22.18	22.07	22.14	64,455	-0.02(-0.11%)
Aug 12, 2015	22.04	22.17	21.92	22.17	95,113	-0.14(-0.64%)
Aug 11, 2015	22.43	22.44	22.21	22.31	573,012	-0.37(-1.64%)
Aug 10, 2015	22.53	22.69	22.48	22.68	127,647	+0.28(+1.27%)
Aug 07, 2015	22.34	22.40	22.30	22.40	156,401	-0.02(-0.11%)
Aug 06, 2015	22.55	22.55	22.37	22.42	65,881	-0.09(-0.41%)
Aug 05, 2015	22.55	22.60	22.48	22.51	55,904	+0.13(+0.59%)
Aug 04, 2015	22.41	22.48	22.34	22.38	101,258	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.