Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.05	47.34	46.88	47.06	2,649,626	-0.37(-0.78%)
Aug 28, 2015	47.22	47.52	47.20	47.43	3,938,429	-0.04(-0.09%)
Aug 27, 2015	47.01	47.55	46.75	47.47	4,564,486	+0.99(+2.14%)
Aug 26, 2015	46.14	46.49	45.19	46.48	8,126,383	+1.52(+3.39%)
Aug 25, 2015	46.75	46.86	44.95	44.95	8,224,302	-0.08(-0.19%)
Aug 24, 2015	43.97	46.30	42.44	45.04	5,997,038	-1.77(-3.78%)
Aug 21, 2015	47.81	48.00	46.81	46.81	3,135,474	-1.37(-2.85%)
Aug 20, 2015	48.85	48.89	48.18	48.18	1,413,438	-1.09(-2.21%)
Aug 19, 2015	49.46	49.60	49.01	49.27	829,586	-0.46(-0.93%)
Aug 18, 2015	49.72	49.87	49.66	49.73	606,632	-0.24(-0.47%)
Aug 17, 2015	49.66	50.00	49.55	49.97	3,683,789	+0.02(+0.03%)
Aug 14, 2015	49.78	49.99	49.71	49.95	602,555	+0.12(+0.24%)
Aug 13, 2015	49.91	50.01	49.71	49.83	673,174	-0.05(-0.10%)
Aug 12, 2015	49.55	49.93	49.21	49.88	965,350	-0.18(-0.35%)
Aug 11, 2015	50.06	50.21	49.85	50.06	1,217,515	-0.67(-1.33%)
Aug 10, 2015	50.30	50.75	50.14	50.73	631,989	+0.66(+1.31%)
Aug 07, 2015	50.01	50.10	49.87	50.08	1,632,884	-0.08(-0.17%)
Aug 06, 2015	50.50	50.51	49.99	50.16	1,644,369	-0.34(-0.67%)
Aug 05, 2015	50.58	50.74	50.44	50.50	584,430	+0.21(+0.42%)
Aug 04, 2015	50.37	50.49	50.19	50.29	1,300,251	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.