Nicholas Fincl Inc (NQ: NICK )

11.72 USD +0.12 (+1.03%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.36 12.48 12.36 12.38 16,418 +0.02(+0.16%)
Aug 28, 2015 12.40 12.48 12.36 12.36 20,565 -0.08(-0.64%)
Aug 27, 2015 12.50 12.52 12.36 12.44 12,848 -0.06(-0.48%)
Aug 26, 2015 12.65 12.65 12.44 12.50 18,440 +0.06(+0.48%)
Aug 25, 2015 12.96 12.96 12.44 12.44 16,837 -0.16(-1.27%)
Aug 24, 2015 12.29 12.77 12.29 12.60 14,755 -0.30(-2.33%)
Aug 21, 2015 12.93 13.03 12.83 12.90 33,832 -0.10(-0.77%)
Aug 20, 2015 12.97 13.09 12.97 13.00 13,259 -0.02(-0.12%)
Aug 19, 2015 12.99 13.07 12.97 13.02 10,273 -0.00(-0.04%)
Aug 18, 2015 13.00 13.05 12.95 13.02 5,036 +0.00(+0.00%)
Aug 17, 2015 13.09 13.14 13.02 13.02 7,438 -0.03(-0.23%)
Aug 14, 2015 12.95 13.20 12.95 13.05 5,919 +0.10(+0.77%)
Aug 13, 2015 13.22 13.22 12.95 12.95 14,540 -0.05(-0.38%)
Aug 12, 2015 13.03 13.10 12.95 13.00 7,790 -0.14(-1.07%)
Aug 11, 2015 13.10 13.17 13.02 13.14 8,042 -0.06(-0.45%)
Aug 10, 2015 13.27 13.27 13.12 13.20 12,165 +0.01(+0.08%)
Aug 07, 2015 13.47 13.47 13.18 13.19 7,939 -0.32(-2.33%)
Aug 06, 2015 13.39 13.54 13.16 13.51 19,967 +0.11(+0.78%)
Aug 05, 2015 13.25 13.46 13.19 13.40 25,719 +0.33(+2.49%)
Aug 04, 2015 13.00 13.10 12.96 13.07 21,166 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.