Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.01	18.01	17.80	17.85	19,099	-0.08(-0.44%)
Aug 28, 2015	17.95	17.95	17.89	17.93	23,341	+0.10(+0.58%)
Aug 27, 2015	17.69	17.91	17.69	17.83	39,917	+0.11(+0.63%)
Aug 26, 2015	17.78	17.84	17.66	17.71	79,166	-0.14(-0.78%)
Aug 25, 2015	17.97	18.00	17.82	17.85	67,996	-0.22(-1.22%)
Aug 24, 2015	18.31	18.32	17.90	18.07	69,284	-0.15(-0.85%)
Aug 21, 2015	18.23	18.26	18.14	18.23	117,666	+0.00(+0.00%)
Aug 20, 2015	18.16	18.23	18.15	18.23	32,968	+0.11(+0.59%)
Aug 19, 2015	17.99	18.15	17.94	18.12	70,689	+0.06(+0.31%)
Aug 18, 2015	18.10	18.13	18.00	18.06	41,828	-0.06(-0.33%)
Aug 17, 2015	18.16	18.19	18.10	18.13	162,776	+0.10(+0.54%)
Aug 14, 2015	17.99	18.09	17.99	18.03	170,611	-0.00(-0.03%)
Aug 13, 2015	18.14	18.16	18.00	18.03	185,109	-0.14(-0.75%)
Aug 12, 2015	18.25	18.27	18.10	18.17	1,657,748	-0.05(-0.28%)
Aug 11, 2015	18.21	18.29	18.18	18.22	127,140	+0.12(+0.65%)
Aug 10, 2015	18.13	18.15	18.04	18.10	23,200	-0.14(-0.77%)
Aug 07, 2015	18.13	18.28	18.13	18.24	33,531	+0.15(+0.85%)
Aug 06, 2015	18.05	18.15	18.05	18.09	38,512	+0.07(+0.36%)
Aug 05, 2015	18.08	18.08	17.98	18.02	35,708	-0.10(-0.54%)
Aug 04, 2015	18.20	18.25	18.09	18.12	38,390	-0.08(-0.46%)
Aug 03, 2015	18.13	18.33	18.13	18.20	43,185	+0.00(+0.03%)
Jul 31, 2015	18.16	18.20	18.09	18.20	20,090	+0.18(+0.98%)
Jul 30, 2015	17.99	18.06	17.97	18.02	34,432	+0.07(+0.41%)
Jul 29, 2015	17.98	18.02	17.91	17.95	19,127	-0.02(-0.10%)
Jul 28, 2015	17.95	18.04	17.93	17.97	853,912	-0.10(-0.57%)
Jul 27, 2015	18.06	18.13	17.99	18.07	49,449	+0.06(+0.31%)
Jul 24, 2015	18.07	18.07	17.99	18.01	72,821	-0.06(-0.33%)
Jul 23, 2015	17.89	18.07	17.89	18.07	20,432	+0.14(+0.80%)
Jul 22, 2015	17.86	17.93	17.84	17.93	142,585	+0.07(+0.39%)
Jul 21, 2015	17.75	17.87	17.75	17.86	223,009	+0.04(+0.21%)
Jul 20, 2015	17.81	17.86	17.79	17.82	11,744	-0.07(-0.36%)
Jul 17, 2015	17.83	17.90	17.83	17.89	18,689	+0.08(+0.44%)
Jul 16, 2015	17.70	17.85	17.70	17.81	59,807	+0.07(+0.39%)
Jul 15, 2015	17.66	17.79	17.61	17.74	263,878	+0.13(+0.71%)
Jul 14, 2015	17.61	17.65	17.58	17.61	84,937	+0.01(+0.05%)
Jul 13, 2015	17.52	17.79	17.11	17.60	41,057	+0.03(+0.19%)
Jul 10, 2015	17.67	17.67	17.56	17.57	3,403,179	-0.31(-1.72%)
Jul 09, 2015	17.91	17.99	17.78	17.88	18,818	-0.13(-0.70%)
Jul 08, 2015	18.07	18.08	17.98	18.00	237,685	-0.04(-0.23%)
Jul 07, 2015	18.15	18.15	18.02	18.05	24,399	+0.05(+0.28%)
Jul 06, 2015	17.86	18.03	17.84	17.99	249,674	+0.26(+1.47%)
Jul 02, 2015	17.71	17.73	17.73	17.73	565,389	+0.08(+0.46%)
Jul 01, 2015	17.61	17.70	17.61	17.65	67,464	-0.10(-0.54%)
Jun 30, 2015	17.73	17.89	17.68	17.75	149,436	-0.13(-0.75%)
Jun 29, 2015	17.74	17.91	17.64	17.88	64,393	+0.34(+1.96%)
Jun 26, 2015	17.63	17.66	17.52	17.54	34,926	-0.14(-0.77%)
Jun 25, 2015	17.76	17.76	17.68	17.68	30,674	-0.06(-0.33%)
Jun 24, 2015	17.71	17.78	17.68	17.74	77,041	+0.08(+0.45%)
Jun 23, 2015	17.64	17.77	17.63	17.66	157,614	-0.08(-0.44%)
Jun 22, 2015	17.87	17.87	17.74	17.74	24,424	-0.24(-1.34%)
Jun 19, 2015	17.92	18.00	17.92	17.98	23,814	+0.13(+0.75%)
Jun 18, 2015	17.85	17.85	17.78	17.84	312,832	-0.07(-0.41%)
Jun 17, 2015	17.93	17.96	17.81	17.92	156,358	-0.09(-0.51%)
Jun 16, 2015	17.95	18.01	17.86	18.01	22,772	+0.10(+0.54%)
Jun 15, 2015	17.99	18.05	17.84	17.91	80,281	+0.02(+0.13%)
Jun 12, 2015	17.88	18.00	17.86	17.89	325,788	-0.00(-0.03%)
Jun 11, 2015	17.74	17.93	17.74	17.89	341,942	+0.26(+1.47%)
Jun 10, 2015	17.66	17.71	17.61	17.63	95,277	-0.12(-0.65%)
Jun 09, 2015	17.82	17.85	17.74	17.75	179,170	-0.12(-0.65%)
Jun 08, 2015	17.94	17.94	17.86	17.86	52,040	-0.02(-0.11%)
Jun 05, 2015	17.94	17.99	17.85	17.88	226,151	-0.13(-0.72%)
Jun 04, 2015	17.93	18.07	17.93	18.01	98,038	+0.13(+0.70%)
Jun 03, 2015	17.98	17.98	17.81	17.89	127,662	-0.17(-0.95%)
Jun 02, 2015	18.12	18.19	17.99	18.06	125,250	-0.14(-0.79%)
Jun 01, 2015	18.39	18.43	18.19	18.20	39,776	-0.19(-1.05%)
May 29, 2015	18.47	18.49	18.37	18.40	52,359	-0.05(-0.26%)
May 28, 2015	18.45	18.46	18.39	18.44	85,655	-0.01(-0.08%)
May 27, 2015	18.45	18.51	18.37	18.46	149,921	+0.03(+0.18%)
May 26, 2015	18.26	18.47	18.26	18.43	87,743	+0.21(+1.17%)
May 22, 2015	18.27	18.21	18.21	18.21	81,636	-0.02(-0.10%)
May 21, 2015	18.19	18.26	18.14	18.23	74,804	+0.14(+0.78%)
May 20, 2015	18.18	18.19	18.00	18.09	79,481	-0.06(-0.32%)
May 19, 2015	18.12	18.23	18.05	18.15	55,047	-0.11(-0.61%)
May 18, 2015	18.38	18.38	18.14	18.26	74,401	-0.18(-0.98%)
May 15, 2015	18.30	18.46	18.30	18.44	106,952	+0.28(+1.53%)
May 14, 2015	18.16	18.25	18.11	18.16	396,859	+0.02(+0.13%)
May 13, 2015	18.28	18.33	18.10	18.14	86,660	-0.04(-0.20%)
May 12, 2015	18.14	18.28	18.06	18.18	1,115,332	-0.05(-0.28%)
May 11, 2015	18.44	18.48	18.19	18.23	213,900	-0.21(-1.15%)
May 08, 2015	18.59	18.64	18.42	18.44	1,771,891	+0.01(+0.05%)
May 07, 2015	18.39	18.50	18.32	18.43	677,719	+0.13(+0.73%)
May 06, 2015	18.49	18.49	18.20	18.30	1,287,434	-0.30(-1.61%)
May 05, 2015	18.62	18.62	18.44	18.60	276,903	-0.02(-0.10%)
May 04, 2015	18.78	18.79	18.57	18.62	113,777	-0.09(-0.49%)
May 01, 2015	18.80	18.83	18.67	18.71	69,152	-0.17(-0.89%)
Apr 30, 2015	18.84	18.95	18.74	18.88	114,813	-0.02(-0.12%)
Apr 29, 2015	19.05	19.05	18.86	18.90	117,929	-0.29(-1.53%)
Apr 28, 2015	19.29	19.32	19.15	19.19	222,976	-0.10(-0.52%)
Apr 27, 2015	19.35	19.39	19.25	19.29	203,587	+0.04(+0.19%)
Apr 24, 2015	19.34	19.38	19.23	19.26	86,238	+0.02(+0.10%)
Apr 23, 2015	19.20	19.31	19.19	19.24	57,922	+0.09(+0.46%)
Apr 22, 2015	19.38	19.38	19.14	19.15	75,103	-0.19(-0.98%)
Apr 21, 2015	19.46	19.48	19.33	19.34	196,253	-0.12(-0.64%)
Apr 20, 2015	19.56	19.56	19.36	19.46	373,222	-0.09(-0.45%)
Apr 17, 2015	19.46	19.63	19.38	19.55	254,880	+0.11(+0.57%)
Apr 16, 2015	19.61	19.71	19.37	19.44	256,164	-0.09(-0.45%)
Apr 15, 2015	19.63	19.65	19.53	19.53	59,485	-0.05(-0.26%)
Apr 14, 2015	19.70	19.77	19.56	19.58	112,161	+0.11(+0.57%)
Apr 13, 2015	19.53	19.58	19.47	19.47	67,906	+0.09(+0.47%)
Apr 10, 2015	19.63	19.69	19.38	19.38	1,096,623	-0.11(-0.59%)
Apr 09, 2015	19.64	19.64	19.45	19.49	178,136	-0.14(-0.70%)
Apr 08, 2015	19.67	19.67	19.53	19.63	69,790	-0.01(-0.05%)
Apr 07, 2015	19.49	19.64	19.48	19.64	146,636	+0.19(+0.97%)
Apr 06, 2015	19.61	19.65	19.45	19.45	106,915	-0.07(-0.35%)
Apr 02, 2015	19.64	19.52	19.52	19.52	89,533	-0.08(-0.42%)
Apr 01, 2015	19.54	19.67	19.51	19.60	70,876	+0.18(+0.93%)
Mar 31, 2015	19.36	19.44	19.33	19.42	204,467	+0.01(+0.07%)
Mar 30, 2015	19.42	19.44	19.34	19.41	74,925	-0.02(-0.12%)
Mar 27, 2015	19.24	19.43	19.24	19.43	223,270	+0.24(+1.24%)
Mar 26, 2015	19.41	19.42	19.17	19.19	96,914	-0.22(-1.16%)
Mar 25, 2015	19.58	19.58	19.41	19.42	54,869	-0.11(-0.56%)
Mar 24, 2015	19.49	19.58	19.40	19.53	145,538	+0.07(+0.38%)
Mar 23, 2015	19.50	19.55	19.38	19.45	48,028	+0.06(+0.28%)
Mar 20, 2015	19.43	19.45	19.39	19.40	83,540	+0.07(+0.38%)
Mar 19, 2015	19.40	19.48	19.27	19.33	56,807	-0.14(-0.71%)
Mar 18, 2015	19.27	19.48	19.14	19.46	232,448	+0.24(+1.24%)
Mar 17, 2015	19.11	19.22	19.00	19.22	146,283	+0.10(+0.50%)
Mar 16, 2015	19.21	19.21	19.07	19.13	178,455	+0.07(+0.39%)
Mar 13, 2015	19.10	19.13	19.02	19.05	168,468	-0.19(-1.00%)
Mar 12, 2015	19.25	19.35	19.14	19.25	810,900	+0.06(+0.30%)
Mar 11, 2015	19.09	19.22	19.08	19.19	59,273	+0.13(+0.69%)
Mar 10, 2015	19.10	19.16	18.96	19.06	1,101,098	+0.06(+0.31%)
Mar 09, 2015	18.94	19.01	18.87	19.00	2,160,670	+0.13(+0.68%)
Mar 06, 2015	19.00	19.09	18.82	18.87	141,816	-0.31(-1.63%)
Mar 05, 2015	19.15	19.22	19.11	19.18	90,950	+0.03(+0.14%)
Mar 04, 2015	19.23	19.26	19.11	19.16	80,516	+0.02(+0.10%)
Mar 03, 2015	19.27	19.27	19.13	19.14	78,628	-0.11(-0.55%)
Mar 02, 2015	19.48	19.50	19.20	19.24	171,305	-0.24(-1.26%)
Feb 27, 2015	19.46	19.51	19.36	19.49	69,601	+0.12(+0.64%)
Feb 26, 2015	19.48	19.56	19.34	19.36	79,018	-0.21(-1.10%)
Feb 25, 2015	19.48	19.58	19.46	19.58	77,261	+0.11(+0.58%)
Feb 24, 2015	19.25	19.51	19.25	19.47	257,383	+0.16(+0.84%)
Feb 23, 2015	19.22	19.31	19.13	19.30	103,566	+0.18(+0.93%)
Feb 20, 2015	19.16	19.30	19.06	19.13	185,245	-0.00(-0.02%)
Feb 19, 2015	19.08	19.20	19.05	19.13	191,302	+0.00(+0.01%)
Feb 18, 2015	19.01	19.20	18.91	19.13	118,274	+0.13(+0.71%)
Feb 17, 2015	19.12	19.13	18.94	18.99	173,093	-0.13(-0.69%)
Feb 13, 2015	19.32	19.13	19.13	19.13	163,008	-0.16(-0.83%)
Feb 12, 2015	19.30	19.38	19.22	19.29	100,625	-0.04(-0.21%)
Feb 11, 2015	19.31	19.36	19.21	19.33	87,204	-0.01(-0.05%)
Feb 10, 2015	19.31	19.41	19.24	19.34	196,334	-0.08(-0.42%)
Feb 09, 2015	19.52	19.54	19.42	19.42	70,264	-0.05(-0.28%)
Feb 06, 2015	19.55	19.55	19.36	19.47	181,747	-0.15(-0.77%)
Feb 05, 2015	19.62	19.71	19.57	19.62	83,070	-0.10(-0.51%)
Feb 04, 2015	19.63	19.73	19.54	19.73	145,998	+0.02(+0.09%)
Feb 03, 2015	19.77	19.94	19.67	19.71	90,659	-0.25(-1.26%)
Feb 02, 2015	19.88	20.01	19.88	19.96	105,248	-0.04(-0.20%)
Jan 30, 2015	19.94	20.00	19.94	20.00	132,574	+0.23(+1.18%)
Jan 29, 2015	19.82	19.84	19.70	19.77	75,480	-0.02(-0.09%)
Jan 28, 2015	19.60	20.15	19.60	19.79	140,237	+0.21(+1.06%)
Jan 27, 2015	19.68	19.77	19.57	19.58	116,315	-0.01(-0.03%)
Jan 26, 2015	19.60	19.66	19.53	19.58	1,037,979	-0.01(-0.06%)
Jan 23, 2015	19.57	19.61	19.48	19.60	216,369	+0.20(+1.02%)
Jan 22, 2015	19.58	19.58	19.34	19.40	104,593	-0.03(-0.16%)
Jan 21, 2015	19.59	19.60	19.37	19.43	1,110,986	-0.15(-0.79%)
Jan 20, 2015	19.48	19.58	19.48	19.58	322,693	+0.25(+1.30%)
Jan 16, 2015	19.43	19.47	19.33	19.33	210,625	-0.16(-0.82%)
Jan 15, 2015	19.36	19.53	19.36	19.49	511,064	+0.05(+0.26%)
Jan 14, 2015	19.52	19.52	19.36	19.44	325,120	+0.06(+0.31%)
Jan 13, 2015	19.38	19.41	19.33	19.38	456,016	+0.05(+0.26%)
Jan 12, 2015	19.36	19.38	19.31	19.33	1,064,452	+0.01(+0.06%)
Jan 09, 2015	19.20	19.34	19.17	19.32	251,583	+0.12(+0.63%)
Jan 08, 2015	19.30	19.30	19.19	19.20	141,607	-0.15(-0.80%)
Jan 07, 2015	19.27	19.40	19.22	19.36	246,464	+0.01(+0.05%)
Jan 06, 2015	19.31	19.38	19.21	19.35	232,343	+0.22(+1.17%)
Jan 05, 2015	19.11	19.21	19.07	19.12	253,376	+0.09(+0.50%)
Jan 02, 2015	18.94	19.05	18.93	19.03	127,901	+0.19(+0.99%)
Dec 31, 2014	18.92	18.84	18.84	18.84	98,778	-0.07(-0.36%)
Dec 30, 2014	18.93	18.99	18.89	18.91	250,698	+0.04(+0.19%)
Dec 29, 2014	18.84	18.90	18.80	18.87	153,708	+0.10(+0.52%)
Dec 26, 2014	18.77	18.79	18.66	18.78	181,285	+0.04(+0.22%)
Dec 24, 2014	18.61	18.73	18.73	18.73	150,236	+0.07(+0.36%)
Dec 23, 2014	18.83	18.86	18.61	18.67	96,717	-0.23(-1.20%)
Dec 22, 2014	18.75	18.91	18.71	18.89	287,779	+0.05(+0.29%)
Dec 19, 2014	18.65	18.84	18.59	18.84	286,525	+0.34(+1.82%)
Dec 18, 2014	18.62	18.68	18.50	18.50	395,343	-0.23(-1.24%)
Dec 17, 2014	18.57	18.74	18.57	18.73	154,584	+0.05(+0.24%)
Dec 16, 2014	18.68	18.72	18.55	18.69	48,802	+0.02(+0.10%)
Dec 15, 2014	18.65	18.76	18.61	18.67	63,213	-0.06(-0.32%)
Dec 12, 2014	18.60	18.83	18.60	18.73	168,537	+0.13(+0.71%)
Dec 11, 2014	18.56	18.60	18.50	18.60	51,617	+0.05(+0.26%)
Dec 10, 2014	18.56	18.62	18.41	18.55	80,213	-0.00(-0.01%)
Dec 09, 2014	18.65	18.66	18.04	18.55	488,568	-0.01(-0.07%)
Dec 08, 2014	18.51	18.60	18.44	18.57	64,136	+0.10(+0.57%)
Dec 05, 2014	18.47	18.48	18.32	18.46	82,358	-0.08(-0.44%)
Dec 04, 2014	18.41	18.54	18.41	18.54	90,947	+0.08(+0.44%)
Dec 03, 2014	18.35	18.46	18.34	18.46	39,026	+0.09(+0.47%)
Dec 02, 2014	18.47	18.47	18.35	18.38	47,414	-0.15(-0.78%)
Dec 01, 2014	18.69	18.69	18.52	18.52	40,209	-0.18(-0.94%)
Nov 28, 2014	18.65	18.71	18.65	18.70	16,656	+0.08(+0.41%)
Nov 26, 2014	18.59	18.62	18.62	18.62	373,138	+0.07(+0.40%)
Nov 25, 2014	18.42	18.57	18.42	18.55	93,198	+0.17(+0.92%)
Nov 24, 2014	18.35	18.45	18.32	18.38	112,976	+0.03(+0.17%)
Nov 21, 2014	18.27	18.36	18.27	18.34	88,655	+0.11(+0.62%)
Nov 20, 2014	18.24	18.25	18.17	18.23	157,217	+0.06(+0.35%)
Nov 19, 2014	18.15	18.23	18.14	18.17	185,738	-0.12(-0.63%)
Nov 18, 2014	18.28	18.33	18.28	18.28	76,889	+0.01(+0.04%)
Nov 17, 2014	18.43	18.43	18.28	18.28	109,178	-0.06(-0.35%)
Nov 14, 2014	18.34	18.39	18.25	18.34	27,839	+0.00(+0.00%)
Nov 13, 2014	18.35	18.38	18.30	18.34	227,875	-0.02(-0.12%)
Nov 12, 2014	18.43	18.44	18.30	18.36	1,170,331	-0.01(-0.07%)
Nov 11, 2014	18.31	18.38	18.29	18.38	1,664,455	+0.05(+0.25%)
Nov 10, 2014	18.46	18.46	18.31	18.33	181,883	-0.15(-0.83%)
Nov 07, 2014	18.38	18.50	18.36	18.48	98,185	+0.13(+0.71%)
Nov 06, 2014	18.33	18.42	18.30	18.35	149,918	-0.08(-0.44%)
Nov 05, 2014	18.38	18.47	18.38	18.43	218,056	-0.05(-0.25%)
Nov 04, 2014	18.46	18.57	18.43	18.48	347,237	+0.04(+0.22%)
Nov 03, 2014	18.43	18.50	18.38	18.44	121,681	-0.07(-0.38%)
Oct 31, 2014	18.50	18.54	18.43	18.51	116,945	+0.00(+0.00%)
Oct 30, 2014	18.59	18.67	18.48	18.51	69,989	+0.02(+0.12%)
Oct 29, 2014	18.45	18.51	18.34	18.49	104,431	-0.00(-0.02%)
Oct 28, 2014	18.45	18.54	18.43	18.49	242,463	-0.03(-0.17%)
Oct 27, 2014	18.47	18.55	18.49	18.52	112,874	+0.03(+0.15%)
Oct 24, 2014	18.53	18.61	18.49	18.49	18,492	-0.01(-0.05%)
Oct 23, 2014	18.59	18.61	18.45	18.50	138,255	-0.16(-0.85%)
Oct 22, 2014	18.66	18.68	18.62	18.66	377,673	-0.01(-0.05%)
Oct 21, 2014	18.65	18.75	18.64	18.67	342,987	-0.05(-0.26%)
Oct 20, 2014	18.72	18.73	18.60	18.72	348,154	+0.13(+0.68%)
Oct 17, 2014	18.53	18.76	18.51	18.59	887,714	-0.02(-0.12%)
Oct 16, 2014	18.79	18.79	18.60	18.62	125,522	-0.11(-0.60%)
Oct 15, 2014	18.95	19.33	18.64	18.73	124,880	+0.05(+0.24%)
Oct 14, 2014	18.66	18.72	18.57	18.68	98,953	+0.18(+1.00%)
Oct 13, 2014	18.59	18.73	18.40	18.50	23,209	-0.08(-0.44%)
Oct 10, 2014	18.54	18.58	18.50	18.58	90,878	+0.05(+0.27%)
Oct 09, 2014	18.59	18.62	18.46	18.53	154,306	-0.09(-0.48%)
Oct 08, 2014	18.59	18.65	18.47	18.62	55,589	+0.06(+0.32%)
Oct 07, 2014	18.49	18.62	18.45	18.56	78,067	+0.12(+0.66%)
Oct 06, 2014	18.46	18.48	18.40	18.44	70,817	+0.00(+0.02%)
Oct 03, 2014	18.35	18.46	18.22	18.44	83,548	+0.09(+0.49%)
Oct 02, 2014	18.40	18.40	18.27	18.35	25,301	-0.02(-0.10%)
Oct 01, 2014	18.34	18.39	18.34	18.36	53,615	+0.18(+0.96%)
Sep 30, 2014	18.22	18.26	18.17	18.19	67,071	-0.05(-0.28%)
Sep 29, 2014	18.20	18.27	18.18	18.24	148,221	+0.13(+0.72%)
Sep 26, 2014	18.14	18.23	18.02	18.11	63,206	-0.13(-0.69%)
Sep 25, 2014	18.13	18.24	18.13	18.24	40,813	+0.11(+0.62%)
Sep 24, 2014	18.18	18.20	18.11	18.12	44,850	-0.06(-0.35%)
Sep 23, 2014	18.16	18.19	18.11	18.19	33,268	+0.09(+0.47%)
Sep 22, 2014	18.10	18.16	18.07	18.10	135,103	+0.01(+0.07%)
Sep 19, 2014	17.95	18.09	17.93	18.09	51,792	+0.13(+0.75%)
Sep 18, 2014	17.89	17.96	17.88	17.95	27,912	+0.14(+0.81%)
Sep 17, 2014	17.98	18.00	17.81	17.81	46,415	-0.14(-0.78%)
Sep 16, 2014	17.99	18.00	17.92	17.95	25,765	-0.07(-0.37%)
Sep 15, 2014	17.98	18.04	17.95	18.02	54,056	+0.16(+0.91%)
Sep 12, 2014	18.04	18.24	17.32	17.85	149,904	-0.32(-1.74%)
Sep 11, 2014	18.19	18.41	18.17	18.17	461,528	-0.04(-0.21%)
Sep 10, 2014	18.17	18.31	18.16	18.21	2,078,430	-0.08(-0.44%)
Sep 09, 2014	18.27	18.39	18.26	18.29	139,012	-0.01(-0.07%)
Sep 08, 2014	18.33	18.39	18.25	18.30	43,222	-0.00(-0.02%)
Sep 05, 2014	18.36	18.41	18.31	18.31	53,729	-0.06(-0.32%)
Sep 04, 2014	18.44	18.44	18.42	18.37	45,734	-0.13(-0.68%)
Sep 03, 2014	18.39	18.54	18.39	18.49	116,713	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.