Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	87.75	87.82	87.44	87.46	5,163,038	-0.06(-0.07%)
Aug 28, 2015	87.79	87.82	87.46	87.52	5,946,411	-0.08(-0.09%)
Aug 27, 2015	87.48	87.68	87.46	87.60	5,032,151	+0.12(+0.14%)
Aug 26, 2015	87.59	87.85	87.42	87.48	4,974,470	-0.41(-0.47%)
Aug 25, 2015	88.08	88.08	87.63	87.89	5,068,838	-0.21(-0.24%)
Aug 24, 2015	88.32	88.60	87.98	88.10	6,775,328	-0.03(-0.04%)
Aug 21, 2015	88.07	88.22	87.98	88.13	3,043,071	+0.15(+0.17%)
Aug 20, 2015	87.99	88.03	87.88	87.98	1,339,608	+0.14(+0.16%)
Aug 19, 2015	87.55	87.91	87.49	87.84	2,721,083	+0.27(+0.31%)
Aug 18, 2015	87.67	87.71	87.55	87.57	978,142	-0.16(-0.18%)
Aug 17, 2015	87.79	87.84	87.68	87.73	1,727,471	+0.15(+0.17%)
Aug 14, 2015	87.62	87.71	87.54	87.58	2,354,440	-0.04(-0.05%)
Aug 13, 2015	87.81	87.81	87.61	87.62	1,957,476	-0.18(-0.21%)
Aug 12, 2015	87.96	88.09	87.80	87.80	1,947,697	-0.06(-0.06%)
Aug 11, 2015	87.86	87.98	87.75	87.86	1,914,580	+0.29(+0.33%)
Aug 10, 2015	87.64	87.66	87.40	87.57	1,594,417	-0.11(-0.13%)
Aug 07, 2015	87.63	87.74	87.55	87.68	2,683,563	+0.15(+0.17%)
Aug 06, 2015	87.46	87.60	87.44	87.53	1,292,920	+0.10(+0.12%)
Aug 05, 2015	87.47	87.59	87.30	87.42	2,922,475	-0.16(-0.18%)
Aug 04, 2015	87.80	87.87	87.58	87.59	2,067,280	-0.26(-0.29%)
Aug 03, 2015	87.75	87.95	87.67	87.84	3,193,180	+0.09(+0.10%)
Jul 31, 2015	87.70	87.76	87.63	87.75	2,600,910	+0.34(+0.39%)
Jul 30, 2015	87.41	87.47	87.33	87.41	2,444,551	+0.01(+0.01%)
Jul 29, 2015	87.42	87.45	87.30	87.40	2,837,004	-0.07(-0.08%)
Jul 28, 2015	87.45	87.53	87.42	87.47	2,337,511	-0.09(-0.10%)
Jul 27, 2015	87.55	87.63	87.51	87.56	3,326,745	+0.11(+0.13%)
Jul 24, 2015	87.53	87.54	87.40	87.45	1,488,022	-0.02(-0.02%)
Jul 23, 2015	87.22	87.47	87.20	87.46	1,274,506	+0.25(+0.28%)
Jul 22, 2015	87.21	87.34	87.21	87.21	1,372,578	+0.04(+0.05%)
Jul 21, 2015	86.98	87.23	86.96	87.17	1,486,809	+0.14(+0.17%)
Jul 20, 2015	87.09	87.13	86.99	87.03	1,553,661	-0.15(-0.17%)
Jul 17, 2015	87.13	87.24	87.13	87.18	1,120,113	+0.01(+0.01%)
Jul 16, 2015	86.98	87.18	86.95	87.17	1,615,677	+0.07(+0.08%)
Jul 15, 2015	86.84	87.13	86.84	87.10	2,222,890	+0.23(+0.27%)
Jul 14, 2015	86.89	86.95	86.81	86.87	1,798,669	+0.14(+0.17%)
Jul 13, 2015	86.74	86.85	86.66	86.73	2,418,709	-0.13(-0.15%)
Jul 10, 2015	86.93	87.01	86.77	86.85	2,699,951	-0.37(-0.42%)
Jul 09, 2015	87.42	87.42	87.21	87.22	2,411,842	-0.32(-0.37%)
Jul 08, 2015	87.48	87.64	87.37	87.54	3,609,886	+0.21(+0.24%)
Jul 07, 2015	87.45	87.66	87.32	87.33	3,122,713	+0.12(+0.14%)
Jul 06, 2015	87.25	87.34	87.05	87.21	1,382,599	+0.31(+0.36%)
Jul 02, 2015	86.93	86.90	86.90	86.90	1,241,105	+0.12(+0.14%)
Jul 01, 2015	86.81	86.85	86.67	86.78	7,499,820	-0.22(-0.25%)
Jun 30, 2015	86.95	87.18	86.86	87.00	2,700,047	-0.06(-0.06%)
Jun 29, 2015	86.86	87.13	86.68	87.06	4,099,759	+0.51(+0.59%)
Jun 26, 2015	86.61	86.62	86.47	86.55	1,319,022	-0.21(-0.24%)
Jun 25, 2015	86.84	86.86	86.69	86.75	1,527,936	-0.10(-0.11%)
Jun 24, 2015	86.82	86.92	86.74	86.85	1,909,917	+0.14(+0.16%)
Jun 23, 2015	86.70	86.89	86.66	86.71	1,674,237	-0.20(-0.23%)
Jun 22, 2015	87.14	87.18	86.89	86.91	1,467,639	-0.43(-0.49%)
Jun 19, 2015	87.26	87.38	87.21	87.34	2,561,251	+0.27(+0.31%)
Jun 18, 2015	87.02	87.07	86.87	87.07	3,647,739	-0.02(-0.03%)
Jun 17, 2015	87.05	87.10	86.73	87.10	2,370,217	+0.01(+0.01%)
Jun 16, 2015	87.04	87.09	86.92	87.09	1,637,755	+0.14(+0.17%)
Jun 15, 2015	87.14	87.14	86.88	86.94	2,083,764	+0.10(+0.12%)
Jun 12, 2015	86.92	87.09	86.79	86.84	1,707,850	-0.10(-0.12%)
Jun 11, 2015	86.64	86.94	86.60	86.94	1,925,052	+0.46(+0.54%)
Jun 10, 2015	86.57	86.62	86.41	86.48	1,864,549	-0.22(-0.25%)
Jun 09, 2015	86.90	86.90	86.63	86.70	1,508,747	-0.25(-0.29%)
Jun 08, 2015	86.98	87.02	86.91	86.94	1,612,558	+0.13(+0.15%)
Jun 05, 2015	86.88	87.01	86.78	86.82	2,024,342	-0.38(-0.44%)
Jun 04, 2015	87.09	87.31	87.09	87.20	2,385,483	+0.18(+0.21%)
Jun 03, 2015	87.16	87.18	86.91	87.02	4,267,515	-0.34(-0.39%)
Jun 02, 2015	87.52	87.53	87.31	87.36	2,288,626	-0.34(-0.39%)
Jun 01, 2015	87.94	87.97	87.62	87.70	5,410,565	-0.24(-0.28%)
May 29, 2015	87.96	88.05	87.88	87.95	3,482,764	+0.03(+0.04%)
May 28, 2015	87.92	87.99	87.85	87.92	1,627,110	-0.03(-0.04%)
May 27, 2015	87.86	87.96	87.73	87.95	1,113,243	+0.09(+0.10%)
May 26, 2015	87.65	87.89	87.61	87.86	3,476,126	+0.22(+0.25%)
May 22, 2015	87.69	87.64	87.64	87.64	1,361,535	-0.10(-0.11%)
May 21, 2015	87.53	87.76	87.53	87.74	3,322,837	+0.27(+0.31%)
May 20, 2015	87.48	87.57	87.38	87.47	1,984,405	+0.14(+0.16%)
May 19, 2015	87.38	87.58	87.33	87.33	2,084,931	-0.30(-0.35%)
May 18, 2015	87.76	87.82	87.62	87.64	1,082,144	-0.34(-0.38%)
May 15, 2015	87.78	87.99	87.72	87.97	1,312,152	+0.37(+0.42%)
May 14, 2015	87.53	87.64	87.48	87.60	2,250,987	+0.14(+0.16%)
May 13, 2015	87.74	87.75	87.37	87.47	3,058,552	-0.01(-0.01%)
May 12, 2015	87.41	87.62	87.32	87.48	1,747,317	-0.01(-0.01%)
May 11, 2015	87.83	87.86	87.47	87.48	3,739,102	-0.56(-0.63%)
May 08, 2015	88.10	88.16	87.98	88.04	2,422,178	+0.29(+0.33%)
May 07, 2015	87.69	87.84	87.62	87.76	2,488,111	+0.22(+0.25%)
May 06, 2015	87.77	87.79	87.50	87.54	1,961,698	-0.30(-0.34%)
May 05, 2015	87.96	87.99	87.68	87.84	1,855,499	-0.08(-0.09%)
May 04, 2015	88.15	88.19	87.91	87.92	2,069,338	-0.17(-0.19%)
May 01, 2015	88.23	88.24	88.01	88.08	1,700,088	-0.25(-0.28%)
Apr 30, 2015	88.20	88.38	88.06	88.33	4,177,391	+0.00(+0.00%)
Apr 29, 2015	88.36	88.42	88.21	88.33	1,648,140	-0.20(-0.23%)
Apr 28, 2015	88.72	88.80	88.53	88.53	2,010,530	-0.34(-0.39%)
Apr 27, 2015	88.85	88.89	88.71	88.88	2,002,447	+0.03(+0.04%)
Apr 24, 2015	88.83	88.90	88.77	88.84	1,051,380	+0.15(+0.17%)
Apr 23, 2015	88.56	88.78	88.55	88.69	1,862,351	+0.14(+0.15%)
Apr 22, 2015	88.80	88.80	88.53	88.56	1,150,127	-0.26(-0.30%)
Apr 21, 2015	88.92	88.92	88.80	88.82	1,910,970	-0.10(-0.11%)
Apr 20, 2015	88.98	89.03	88.82	88.92	1,618,228	-0.06(-0.07%)
Apr 17, 2015	88.87	89.08	88.81	88.98	1,599,245	+0.07(+0.08%)
Apr 16, 2015	89.00	89.00	88.76	88.91	1,256,017	-0.05(-0.05%)
Apr 15, 2015	88.97	89.01	88.88	88.96	1,627,536	+0.12(+0.13%)
Apr 14, 2015	89.00	89.08	88.83	88.84	1,452,547	+0.10(+0.11%)
Apr 13, 2015	88.64	88.74	88.64	88.74	1,193,467	+0.10(+0.11%)
Apr 10, 2015	88.79	88.81	88.61	88.64	2,579,819	+0.00(+0.00%)
Apr 09, 2015	88.89	88.89	88.58	88.64	2,169,224	-0.22(-0.25%)
Apr 08, 2015	88.89	88.92	88.74	88.87	1,133,297	+0.01(+0.01%)
Apr 07, 2015	88.80	88.90	88.67	88.86	1,776,061	+0.02(+0.02%)
Apr 06, 2015	89.07	89.07	88.74	88.84	1,795,892	+0.06(+0.06%)
Apr 02, 2015	88.90	88.79	88.79	88.79	2,210,825	-0.12(-0.13%)
Apr 01, 2015	88.78	88.95	88.69	88.91	2,418,818	+0.29(+0.32%)
Mar 31, 2015	88.49	88.64	88.42	88.62	3,719,423	+0.15(+0.17%)
Mar 30, 2015	88.55	88.55	88.41	88.47	1,648,093	+0.04(+0.05%)
Mar 27, 2015	88.42	88.55	88.41	88.43	7,054,240	+0.13(+0.14%)
Mar 26, 2015	88.52	88.57	88.27	88.30	1,732,126	-0.32(-0.36%)
Mar 25, 2015	88.87	88.87	88.62	88.62	2,027,295	-0.17(-0.19%)
Mar 24, 2015	88.66	88.81	88.57	88.79	3,328,733	+0.24(+0.27%)
Mar 23, 2015	88.57	88.60	88.46	88.55	1,409,386	+0.02(+0.02%)
Mar 20, 2015	88.46	88.55	88.42	88.53	4,820,329	+0.27(+0.31%)
Mar 19, 2015	88.47	88.52	88.23	88.26	2,426,325	-0.31(-0.35%)
Mar 18, 2015	88.11	88.59	87.94	88.57	2,512,070	+0.64(+0.73%)
Mar 17, 2015	87.99	88.02	87.91	87.93	1,790,133	-0.02(-0.02%)
Mar 16, 2015	87.98	88.02	87.82	87.94	1,641,859	+0.19(+0.22%)
Mar 13, 2015	87.83	87.98	87.68	87.75	4,068,311	-0.17(-0.19%)
Mar 12, 2015	88.03	88.06	87.82	87.92	1,781,272	+0.07(+0.08%)
Mar 11, 2015	87.65	87.90	87.65	87.85	1,473,179	+0.17(+0.20%)
Mar 10, 2015	87.67	87.77	87.60	87.67	2,147,798	+0.21(+0.24%)
Mar 09, 2015	87.62	87.62	87.41	87.47	3,425,999	+0.22(+0.26%)
Mar 06, 2015	87.55	87.55	87.16	87.24	2,354,923	-0.57(-0.65%)
Mar 05, 2015	87.82	87.91	87.72	87.82	1,324,046	+0.04(+0.05%)
Mar 04, 2015	87.83	87.73	87.70	87.78	1,857,281	+0.05(+0.05%)
Mar 03, 2015	87.83	87.94	87.73	87.73	5,316,736	-0.11(-0.13%)
Mar 02, 2015	88.27	88.27	87.84	87.84	9,910,561	-0.45(-0.51%)
Feb 27, 2015	88.24	88.31	88.04	88.29	4,806,740	+0.22(+0.25%)
Feb 26, 2015	88.30	88.35	88.02	88.07	2,314,001	-0.32(-0.36%)
Feb 25, 2015	88.29	88.38	88.19	88.38	2,921,109	+0.06(+0.07%)
Feb 24, 2015	87.92	88.35	87.77	88.32	2,187,415	+0.39(+0.44%)
Feb 23, 2015	87.88	87.98	87.86	87.93	2,126,316	+0.16(+0.18%)
Feb 20, 2015	87.88	88.04	87.63	87.77	2,872,567	+0.02(+0.02%)
Feb 19, 2015	87.83	87.94	87.72	87.76	1,817,434	-0.07(-0.08%)
Feb 18, 2015	87.65	87.93	87.59	87.83	1,816,742	+0.25(+0.28%)
Feb 17, 2015	87.87	87.92	87.53	87.58	2,573,173	-0.36(-0.41%)
Feb 13, 2015	88.09	87.94	87.94	87.94	2,148,944	-0.10(-0.12%)
Feb 12, 2015	88.06	88.23	88.03	88.04	2,674,839	+0.02(+0.02%)
Feb 11, 2015	88.04	88.12	87.92	88.03	2,271,408	-0.04(-0.05%)
Feb 10, 2015	88.10	88.17	87.99	88.07	1,602,756	-0.10(-0.11%)
Feb 09, 2015	88.38	88.38	88.16	88.16	2,172,510	-0.02(-0.02%)
Feb 06, 2015	88.46	88.46	88.15	88.18	3,188,169	-0.52(-0.58%)
Feb 05, 2015	88.76	88.80	88.58	88.69	3,034,810	-0.18(-0.21%)
Feb 04, 2015	88.64	88.89	88.53	88.88	2,459,828	+0.14(+0.15%)
Feb 03, 2015	89.00	89.00	88.73	88.74	2,286,449	-0.34(-0.38%)
Feb 02, 2015	88.97	89.11	88.92	89.08	3,516,651	-0.00(-0.00%)
Jan 30, 2015	89.06	89.20	88.98	89.09	7,887,744	+0.32(+0.36%)
Jan 29, 2015	88.73	88.83	88.64	88.77	2,210,838	-0.07(-0.08%)
Jan 28, 2015	88.55	88.96	88.52	88.84	1,674,922	+0.37(+0.42%)
Jan 27, 2015	88.76	88.76	88.42	88.47	2,063,643	-0.05(-0.05%)
Jan 26, 2015	88.62	88.62	88.35	88.52	3,412,567	-0.04(-0.04%)
Jan 23, 2015	88.51	88.63	88.42	88.56	1,936,369	+0.22(+0.25%)
Jan 22, 2015	88.56	88.56	88.22	88.33	2,561,328	-0.05(-0.05%)
Jan 21, 2015	88.53	88.63	88.30	88.38	2,548,388	-0.16(-0.18%)
Jan 20, 2015	88.59	88.66	88.43	88.54	2,597,860	+0.15(+0.17%)
Jan 16, 2015	88.53	88.39	88.39	88.39	3,462,099	-0.34(-0.38%)
Jan 15, 2015	88.38	88.74	88.38	88.73	2,628,911	+0.40(+0.46%)
Jan 14, 2015	88.50	88.51	88.31	88.33	3,839,411	+0.21(+0.24%)
Jan 13, 2015	88.11	88.25	88.02	88.11	6,984,706	+0.02(+0.03%)
Jan 12, 2015	88.12	88.19	88.06	88.09	2,756,351	+0.07(+0.08%)
Jan 09, 2015	87.91	88.10	87.78	88.02	1,668,363	+0.21(+0.24%)
Jan 08, 2015	87.87	87.87	87.70	87.80	2,790,561	-0.13(-0.15%)
Jan 07, 2015	87.99	88.02	87.79	87.94	5,026,193	-0.02(-0.02%)
Jan 06, 2015	87.96	88.27	87.91	87.95	4,652,363	+0.22(+0.25%)
Jan 05, 2015	87.64	87.80	87.58	87.73	4,347,317	+0.19(+0.22%)
Jan 02, 2015	87.34	87.60	87.34	87.54	2,636,761	+0.25(+0.28%)
Dec 31, 2014	87.31	87.30	87.30	87.30	3,145,976	+0.02(+0.03%)
Dec 30, 2014	87.36	87.41	87.21	87.27	2,610,729	+0.10(+0.11%)
Dec 29, 2014	87.15	87.24	87.07	87.18	2,774,267	+0.18(+0.21%)
Dec 26, 2014	86.98	87.10	86.90	86.99	1,419,048	+0.04(+0.05%)
Dec 24, 2014	86.91	86.95	86.95	86.95	1,162,947	+0.09(+0.11%)
Dec 23, 2014	87.14	87.22	86.83	86.86	3,532,370	-0.40(-0.46%)
Dec 22, 2014	87.18	87.27	87.12	87.26	4,844,961	+0.13(+0.15%)
Dec 19, 2014	86.97	87.21	86.97	87.13	2,360,602	+0.14(+0.16%)
Dec 18, 2014	87.04	87.08	86.95	86.99	2,361,573	-0.23(-0.26%)
Dec 17, 2014	87.30	87.44	87.13	87.22	2,743,391	-0.11(-0.13%)
Dec 16, 2014	87.38	87.38	87.16	87.33	1,786,779	+0.21(+0.24%)
Dec 15, 2014	87.21	87.33	87.10	87.11	3,215,798	-0.24(-0.27%)
Dec 12, 2014	87.30	87.43	87.15	87.35	2,169,582	+0.28(+0.32%)
Dec 11, 2014	87.03	87.09	86.92	87.07	1,832,375	-0.03(-0.04%)
Dec 10, 2014	86.91	87.15	86.89	87.10	1,528,976	+0.15(+0.17%)
Dec 09, 2014	87.02	87.09	86.87	86.95	1,522,708	+0.13(+0.15%)
Dec 08, 2014	86.76	86.90	86.56	86.82	1,245,646	+0.21(+0.25%)
Dec 05, 2014	86.80	86.86	86.60	86.61	4,401,791	-0.37(-0.43%)
Dec 04, 2014	86.79	86.99	86.73	86.98	3,799,260	+0.26(+0.30%)
Dec 03, 2014	86.77	86.80	86.69	86.72	2,528,914	-0.08(-0.09%)
Dec 02, 2014	86.90	86.90	86.76	86.80	1,859,849	-0.17(-0.20%)
Dec 01, 2014	87.38	87.38	86.97	86.97	3,558,859	-0.20(-0.22%)
Nov 28, 2014	87.02	87.17	87.00	87.17	2,630,283	+0.27(+0.31%)
Nov 26, 2014	86.95	86.90	86.90	86.90	1,529,980	+0.07(+0.08%)
Nov 25, 2014	86.65	86.86	86.65	86.83	4,045,084	+0.19(+0.22%)
Nov 24, 2014	86.57	86.72	86.56	86.64	1,719,589	+0.03(+0.04%)
Nov 21, 2014	86.62	86.65	86.56	86.61	1,643,290	+0.10(+0.12%)
Nov 20, 2014	86.58	86.63	86.44	86.50	1,466,653	+0.16(+0.18%)
Nov 19, 2014	86.43	86.56	86.34	86.35	1,728,044	-0.20(-0.24%)
Nov 18, 2014	86.54	86.59	86.50	86.55	1,672,961	+0.08(+0.09%)
Nov 17, 2014	86.65	86.65	86.46	86.47	1,780,363	-0.10(-0.12%)
Nov 14, 2014	86.43	86.64	86.40	86.58	1,361,593	+0.08(+0.09%)
Nov 13, 2014	86.49	86.53	86.42	86.50	1,092,295	+0.04(+0.05%)
Nov 12, 2014	86.48	86.59	86.42	86.46	1,425,978	+0.01(+0.01%)
Nov 11, 2014	86.42	86.46	86.36	86.45	1,444,659	+0.04(+0.05%)
Nov 10, 2014	86.61	86.61	86.41	86.41	1,074,624	-0.20(-0.24%)
Nov 07, 2014	86.38	86.62	86.37	86.61	2,108,305	+0.29(+0.34%)
Nov 06, 2014	86.31	86.43	86.29	86.32	1,765,669	-0.15(-0.17%)
Nov 05, 2014	86.41	86.48	86.36	86.47	3,425,620	+0.03(+0.04%)
Nov 04, 2014	86.45	86.58	86.43	86.44	2,977,326	+0.01(+0.01%)
Nov 03, 2014	86.55	86.57	86.34	86.43	2,896,232	-0.16(-0.19%)
Oct 31, 2014	86.48	86.60	86.46	86.60	3,997,992	+0.00(+0.00%)
Oct 30, 2014	86.57	86.68	86.56	86.60	3,151,832	+0.14(+0.16%)
Oct 29, 2014	86.56	86.66	86.42	86.46	2,022,444	-0.19(-0.22%)
Oct 28, 2014	86.70	86.70	86.61	86.64	1,434,645	-0.13(-0.15%)
Oct 27, 2014	86.75	86.75	86.68	86.78	1,364,039	+0.03(+0.04%)
Oct 24, 2014	86.75	86.81	86.65	86.75	1,511,355	+0.03(+0.04%)
Oct 23, 2014	86.82	86.82	86.64	86.72	2,368,324	-0.20(-0.24%)
Oct 22, 2014	86.93	86.96	86.85	86.92	4,041,266	-0.05(-0.05%)
Oct 21, 2014	86.97	87.07	86.92	86.97	3,336,782	-0.08(-0.09%)
Oct 20, 2014	87.08	87.09	86.99	87.05	1,930,008	+0.10(+0.12%)
Oct 17, 2014	86.94	87.05	86.85	86.94	2,625,954	-0.12(-0.14%)
Oct 16, 2014	87.32	87.44	86.96	87.06	2,279,056	-0.07(-0.08%)
Oct 15, 2014	86.97	88.17	87.03	87.13	2,892,385	+0.16(+0.18%)
Oct 14, 2014	86.93	86.99	86.75	86.97	4,472,564	+0.20(+0.23%)
Oct 13, 2014	86.65	86.80	86.57	86.78	1,396,431	+0.25(+0.29%)
Oct 10, 2014	86.50	86.56	86.43	86.53	2,204,765	+0.06(+0.07%)
Oct 09, 2014	86.59	86.59	86.43	86.46	1,910,338	-0.17(-0.20%)
Oct 08, 2014	86.46	86.64	86.28	86.64	3,149,835	+0.24(+0.28%)
Oct 07, 2014	86.23	86.42	86.19	86.39	2,959,819	+0.33(+0.38%)
Oct 06, 2014	86.06	86.18	85.99	86.06	2,727,713	+0.08(+0.09%)
Oct 03, 2014	85.99	86.03	85.90	85.98	3,723,139	-0.04(-0.05%)
Oct 02, 2014	86.19	86.24	86.02	86.02	6,135,709	-0.14(-0.16%)
Oct 01, 2014	85.90	86.17	85.90	86.16	8,396,325	+0.48(+0.56%)
Sep 30, 2014	85.75	85.82	85.67	85.69	2,973,804	-0.05(-0.06%)
Sep 29, 2014	85.72	85.79	85.65	85.74	9,224,034	+0.09(+0.11%)
Sep 26, 2014	85.65	85.67	85.50	85.65	2,202,297	-0.01(-0.01%)
Sep 25, 2014	85.58	85.68	85.58	85.65	1,479,499	+0.16(+0.19%)
Sep 24, 2014	85.66	85.66	85.47	85.49	1,065,452	-0.06(-0.06%)
Sep 23, 2014	85.53	85.56	85.47	85.54	898,026	+0.08(+0.09%)
Sep 22, 2014	85.49	85.53	85.41	85.47	754,338	+0.12(+0.14%)
Sep 19, 2014	85.25	85.39	85.21	85.35	1,184,100	+0.14(+0.17%)
Sep 18, 2014	85.21	85.25	85.17	85.21	901,037	+0.01(+0.01%)
Sep 17, 2014	85.39	85.47	85.19	85.20	900,592	-0.09(-0.11%)
Sep 16, 2014	85.36	85.42	85.29	85.29	1,083,607	+0.00(+0.00%)
Sep 15, 2014	85.39	85.41	85.28	85.29	1,541,785	-0.02(-0.02%)
Sep 12, 2014	85.36	85.39	85.28	85.31	1,690,556	-0.17(-0.20%)
Sep 11, 2014	85.61	85.65	85.47	85.48	959,461	-0.09(-0.10%)
Sep 10, 2014	85.58	85.61	85.53	85.57	1,240,738	-0.12(-0.14%)
Sep 09, 2014	85.73	85.78	85.67	85.69	878,007	-0.12(-0.14%)
Sep 08, 2014	85.98	86.02	85.80	85.80	1,140,049	-0.09(-0.10%)
Sep 05, 2014	85.94	86.02	85.83	85.89	1,016,736	-0.05(-0.05%)
Sep 04, 2014	85.94	86.02	85.86	85.94	1,666,782	-0.11(-0.13%)
Sep 03, 2014	85.91	86.05	85.89	86.05	1,670,250	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.