Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.20	20.49	20.01	20.47	1,180,516	+0.18(+0.89%)
Aug 28, 2015	20.04	20.34	20.04	20.29	948,788	+0.20(+0.99%)
Aug 27, 2015	19.78	20.10	19.71	20.09	1,093,246	+0.56(+2.86%)
Aug 26, 2015	19.58	19.59	19.20	19.54	1,573,528	+0.31(+1.59%)
Aug 25, 2015	19.72	19.74	19.20	19.23	1,728,350	+0.00(+0.02%)
Aug 24, 2015	19.04	19.80	18.83	19.23	2,250,762	-0.78(-3.92%)
Aug 21, 2015	20.41	20.51	20.00	20.01	1,369,491	-0.55(-2.68%)
Aug 20, 2015	20.81	20.87	20.47	20.56	1,214,568	-0.39(-1.86%)
Aug 19, 2015	21.29	21.29	20.93	20.95	795,385	-0.44(-2.07%)
Aug 18, 2015	21.47	21.59	21.39	21.39	362,787	-0.11(-0.50%)
Aug 17, 2015	21.28	21.56	21.18	21.50	618,853	+0.12(+0.58%)
Aug 14, 2015	21.36	21.52	21.26	21.38	799,560	-0.03(-0.15%)
Aug 13, 2015	21.39	21.50	21.28	21.41	408,889	-0.04(-0.18%)
Aug 12, 2015	21.16	21.45	21.02	21.45	593,181	+0.17(+0.80%)
Aug 11, 2015	21.34	21.49	21.18	21.28	568,085	-0.30(-1.39%)
Aug 10, 2015	21.37	21.59	21.26	21.58	640,425	+0.39(+1.82%)
Aug 07, 2015	21.13	21.27	21.06	21.19	521,619	+0.01(+0.07%)
Aug 06, 2015	21.37	21.45	21.15	21.18	615,392	-0.16(-0.75%)
Aug 05, 2015	21.29	21.58	21.02	21.34	1,225,121	+0.16(+0.77%)
Aug 04, 2015	21.22	21.45	21.10	21.18	972,429	-0.04(-0.21%)
Aug 03, 2015	21.18	21.26	20.93	21.22	1,098,054	+0.00(+0.01%)
Jul 31, 2015	21.29	21.45	21.15	21.22	1,033,717	+0.02(+0.11%)
Jul 30, 2015	21.03	21.30	20.99	21.19	1,102,050	+0.07(+0.31%)
Jul 29, 2015	20.82	21.14	20.69	21.13	1,202,212	+0.31(+1.48%)
Jul 28, 2015	20.79	20.89	20.69	20.82	1,602,947	+0.18(+0.88%)
Jul 27, 2015	20.49	20.68	20.47	20.64	1,409,817	+0.03(+0.16%)
Jul 24, 2015	20.85	21.03	20.58	20.61	1,436,164	-0.17(-0.81%)
Jul 23, 2015	20.70	21.81	20.70	20.77	3,767,730	+0.96(+4.84%)
Jul 22, 2015	19.85	19.97	19.76	19.82	1,063,911	-0.07(-0.37%)
Jul 21, 2015	19.93	20.07	19.79	19.89	1,743,877	-0.06(-0.31%)
Jul 20, 2015	19.44	20.00	19.44	19.95	1,584,971	+0.46(+2.34%)
Jul 17, 2015	19.81	19.85	19.47	19.50	1,294,213	-0.36(-1.79%)
Jul 16, 2015	20.03	20.14	19.82	19.85	1,080,320	-0.03(-0.15%)
Jul 15, 2015	20.30	20.37	19.84	19.88	1,491,316	-0.68(-3.29%)
Jul 14, 2015	20.55	20.65	20.48	20.56	1,034,998	-0.04(-0.22%)
Jul 13, 2015	20.46	20.62	20.37	20.60	1,228,045	+0.25(+1.22%)
Jul 10, 2015	20.51	20.51	20.24	20.35	946,559	+0.04(+0.17%)
Jul 09, 2015	20.68	20.94	20.32	20.32	970,474	-0.21(-1.02%)
Jul 08, 2015	20.84	20.96	20.44	20.53	1,231,894	-0.45(-2.14%)
Jul 07, 2015	20.89	21.03	20.69	20.98	692,660	+0.06(+0.27%)
Jul 06, 2015	20.87	21.04	20.80	20.92	763,828	-0.09(-0.45%)
Jul 02, 2015	21.12	21.02	21.02	21.02	542,550	-0.06(-0.29%)
Jul 01, 2015	21.17	21.20	20.88	21.08	999,978	+0.09(+0.44%)
Jun 30, 2015	21.02	21.14	20.82	20.99	1,203,477	+0.13(+0.61%)
Jun 29, 2015	21.25	21.33	20.84	20.86	1,037,672	-0.54(-2.53%)
Jun 26, 2015	21.26	21.45	21.17	21.40	944,731	+0.18(+0.86%)
Jun 25, 2015	21.27	21.32	21.02	21.22	729,606	-0.03(-0.15%)
Jun 24, 2015	21.26	21.30	21.10	21.25	1,027,176	+0.00(+0.01%)
Jun 23, 2015	21.24	21.40	21.09	21.25	891,248	-0.01(-0.06%)
Jun 22, 2015	21.43	21.43	21.20	21.26	788,999	+0.03(+0.14%)
Jun 19, 2015	21.42	21.42	21.23	21.23	925,236	-0.14(-0.68%)
Jun 18, 2015	21.28	21.41	21.12	21.37	782,944	+0.16(+0.75%)
Jun 17, 2015	21.28	21.44	21.05	21.21	509,378	-0.00(-0.01%)
Jun 16, 2015	21.18	21.31	21.07	21.22	538,336	+0.00(+0.00%)
Jun 15, 2015	21.28	21.28	21.04	21.22	866,635	-0.23(-1.09%)
Jun 12, 2015	21.61	21.61	21.34	21.45	728,043	-0.26(-1.18%)
Jun 11, 2015	21.59	21.71	21.53	21.71	466,928	+0.15(+0.71%)
Jun 10, 2015	21.49	21.72	21.40	21.55	509,053	+0.15(+0.72%)
Jun 09, 2015	21.31	21.55	21.30	21.40	843,244	+0.01(+0.03%)
Jun 08, 2015	21.38	21.50	21.31	21.39	543,839	-0.01(-0.03%)
Jun 05, 2015	21.45	21.49	21.29	21.40	784,423	-0.04(-0.21%)
Jun 04, 2015	21.49	21.49	21.37	21.44	530,047	-0.11(-0.52%)
Jun 03, 2015	21.54	21.76	21.45	21.56	357,507	+0.05(+0.25%)
Jun 02, 2015	21.37	21.64	21.33	21.50	496,787	+0.12(+0.55%)
Jun 01, 2015	21.54	21.57	21.36	21.39	794,739	-0.06(-0.29%)
May 29, 2015	21.59	21.71	21.36	21.45	766,001	-0.21(-0.97%)
May 28, 2015	21.64	21.74	21.49	21.66	478,415	-0.01(-0.05%)
May 27, 2015	21.59	21.73	21.44	21.67	524,852	+0.11(+0.49%)
May 26, 2015	21.68	21.79	21.47	21.56	413,641	-0.17(-0.79%)
May 22, 2015	21.87	21.73	21.73	21.73	703,995	-0.16(-0.72%)
May 21, 2015	21.77	21.98	21.75	21.89	577,933	+0.08(+0.37%)
May 20, 2015	21.82	21.88	21.67	21.81	489,134	+0.03(+0.15%)
May 19, 2015	21.96	22.01	21.65	21.78	649,574	-0.13(-0.59%)
May 18, 2015	21.83	21.96	21.67	21.91	555,868	+0.05(+0.23%)
May 15, 2015	21.92	21.98	21.74	21.86	402,391	-0.08(-0.36%)
May 14, 2015	21.76	22.01	21.70	21.94	521,694	+0.30(+1.36%)
May 13, 2015	21.57	21.74	21.54	21.64	579,544	+0.16(+0.73%)
May 12, 2015	21.49	21.54	21.24	21.49	797,095	+0.02(+0.10%)
May 11, 2015	21.40	21.52	21.40	21.46	548,226	+0.03(+0.15%)
May 08, 2015	21.50	21.64	21.34	21.43	622,145	+0.14(+0.64%)
May 07, 2015	21.35	21.42	21.21	21.30	486,454	-0.09(-0.43%)
May 06, 2015	21.40	21.50	21.24	21.39	676,268	+0.05(+0.22%)
May 05, 2015	21.49	21.69	21.24	21.34	804,362	-0.16(-0.73%)
May 04, 2015	21.44	21.60	21.44	21.50	675,724	+0.06(+0.28%)
May 01, 2015	21.29	21.48	21.29	21.44	901,117	+0.28(+1.31%)
Apr 30, 2015	21.29	21.54	21.12	21.16	1,222,999	-0.23(-1.06%)
Apr 29, 2015	21.22	21.46	21.08	21.39	1,001,278	+0.10(+0.47%)
Apr 28, 2015	21.15	21.40	20.99	21.29	1,356,954	+0.07(+0.33%)
Apr 27, 2015	21.05	21.24	20.98	21.22	1,149,980	+0.21(+0.98%)
Apr 24, 2015	21.36	21.38	20.82	21.01	1,919,718	-0.32(-1.51%)
Apr 23, 2015	20.98	21.39	20.62	21.33	2,296,748	+0.04(+0.17%)
Apr 22, 2015	21.22	21.45	21.11	21.30	1,470,684	+0.08(+0.36%)
Apr 21, 2015	21.39	21.43	21.12	21.22	1,093,240	-0.11(-0.50%)
Apr 20, 2015	21.23	21.39	21.18	21.33	946,965	+0.25(+1.19%)
Apr 17, 2015	21.21	21.22	20.93	21.07	959,545	-0.35(-1.64%)
Apr 16, 2015	21.02	21.52	20.90	21.43	2,177,289	+0.35(+1.64%)
Apr 15, 2015	20.96	21.16	20.89	21.08	1,033,660	+0.19(+0.89%)
Apr 14, 2015	20.82	20.91	20.75	20.90	490,045	+0.05(+0.25%)
Apr 13, 2015	20.86	20.94	20.81	20.84	522,892	-0.05(-0.23%)
Apr 10, 2015	20.95	21.00	20.86	20.89	568,402	+0.01(+0.03%)
Apr 09, 2015	20.99	20.99	20.81	20.88	630,923	-0.15(-0.73%)
Apr 08, 2015	21.04	21.16	20.96	21.04	492,510	-0.09(-0.43%)
Apr 07, 2015	21.12	21.40	21.12	21.13	820,935	-0.31(-1.44%)
Apr 06, 2015	21.25	21.61	21.25	21.44	889,394	+0.15(+0.70%)
Apr 02, 2015	21.16	21.29	21.29	21.29	537,014	+0.14(+0.68%)
Apr 01, 2015	21.23	21.23	20.96	21.14	548,070	-0.09(-0.42%)
Mar 31, 2015	21.02	21.27	20.82	21.23	1,161,126	+0.15(+0.71%)
Mar 30, 2015	21.05	21.26	20.89	21.08	1,823,860	+0.15(+0.73%)
Mar 27, 2015	20.81	20.97	20.71	20.93	660,680	+0.08(+0.37%)
Mar 26, 2015	20.77	20.86	20.67	20.85	812,852	+0.00(+0.01%)
Mar 25, 2015	21.13	21.21	20.84	20.85	853,614	-0.21(-0.98%)
Mar 24, 2015	21.11	21.18	20.93	21.05	1,054,614	-0.12(-0.56%)
Mar 23, 2015	21.22	21.38	21.15	21.17	954,978	-0.06(-0.31%)
Mar 20, 2015	21.58	21.63	21.20	21.24	2,304,889	-0.32(-1.50%)
Mar 19, 2015	21.56	21.70	21.40	21.56	713,301	-0.09(-0.41%)
Mar 18, 2015	21.21	21.67	21.08	21.65	1,806,356	+0.36(+1.69%)
Mar 17, 2015	21.50	21.50	21.23	21.29	1,287,828	-0.29(-1.34%)
Mar 16, 2015	21.66	21.76	21.40	21.58	1,225,300	+0.06(+0.26%)
Mar 13, 2015	21.87	21.87	21.47	21.52	682,603	-0.42(-1.90%)
Mar 12, 2015	21.77	22.01	21.74	21.94	528,874	+0.24(+1.10%)
Mar 11, 2015	21.55	21.70	21.40	21.70	885,047	+0.17(+0.78%)
Mar 10, 2015	21.76	21.77	21.53	21.53	550,551	-0.48(-2.19%)
Mar 09, 2015	21.84	22.14	21.80	22.02	550,059	+0.18(+0.82%)
Mar 06, 2015	22.09	22.12	21.77	21.84	692,466	-0.35(-1.56%)
Mar 05, 2015	22.27	22.29	22.10	22.18	475,346	-0.09(-0.40%)
Mar 04, 2015	22.48	22.65	22.23	22.27	752,999	-0.38(-1.66%)
Mar 03, 2015	22.66	22.66	22.55	22.65	572,049	-0.12(-0.54%)
Mar 02, 2015	22.30	22.77	22.30	22.77	716,424	+0.48(+2.14%)
Feb 27, 2015	22.53	22.55	22.30	22.30	484,832	-0.26(-1.14%)
Feb 26, 2015	22.51	22.65	22.42	22.55	625,873	-0.04(-0.20%)
Feb 25, 2015	22.35	22.63	22.33	22.60	613,858	+0.27(+1.20%)
Feb 24, 2015	22.18	22.37	22.12	22.33	570,679	+0.06(+0.29%)
Feb 23, 2015	22.60	22.60	22.22	22.26	793,455	-0.35(-1.56%)
Feb 20, 2015	22.18	22.65	22.10	22.62	718,484	+0.37(+1.68%)
Feb 19, 2015	22.08	22.30	22.00	22.24	516,254	+0.10(+0.45%)
Feb 18, 2015	22.05	22.35	22.05	22.14	595,712	+0.01(+0.05%)
Feb 17, 2015	22.11	22.20	21.86	22.13	622,504	+0.01(+0.04%)
Feb 13, 2015	21.90	22.12	22.12	22.12	593,094	+0.24(+1.09%)
Feb 12, 2015	21.78	21.97	21.67	21.88	662,407	+0.21(+0.96%)
Feb 11, 2015	21.73	21.81	21.58	21.68	468,871	-0.08(-0.37%)
Feb 10, 2015	21.81	21.86	21.67	21.75	1,047,218	+0.06(+0.27%)
Feb 09, 2015	21.33	21.74	21.33	21.70	911,673	+0.23(+1.08%)
Feb 06, 2015	21.32	21.62	21.32	21.46	1,176,523	+0.17(+0.80%)
Feb 05, 2015	21.12	21.37	21.08	21.29	952,408	+0.24(+1.12%)
Feb 04, 2015	20.96	21.16	20.93	21.06	1,191,322	-0.02(-0.11%)
Feb 03, 2015	20.85	21.23	20.85	21.08	1,493,440	+0.19(+0.92%)
Feb 02, 2015	20.93	21.05	20.60	20.89	1,842,319	-0.07(-0.34%)
Jan 30, 2015	21.09	21.09	20.77	20.96	1,676,895	-0.22(-1.03%)
Jan 29, 2015	21.08	21.28	20.93	21.18	1,663,928	+0.06(+0.29%)
Jan 28, 2015	21.04	21.29	20.83	21.12	2,100,086	+0.06(+0.27%)
Jan 27, 2015	22.09	22.18	21.02	21.06	3,071,358	-1.64(-7.24%)
Jan 26, 2015	22.36	22.71	22.26	22.70	1,260,729	-0.04(-0.17%)
Jan 23, 2015	22.94	22.95	22.70	22.74	498,410	-0.20(-0.86%)
Jan 22, 2015	22.88	23.01	22.52	22.94	782,113	+0.24(+1.08%)
Jan 21, 2015	22.21	22.76	22.12	22.70	688,241	+0.48(+2.15%)
Jan 20, 2015	22.34	22.48	22.09	22.22	1,346,471	-0.10(-0.45%)
Jan 16, 2015	22.35	22.48	22.10	22.32	1,777,167	-0.11(-0.47%)
Jan 15, 2015	22.70	22.78	22.38	22.43	1,237,029	-0.09(-0.38%)
Jan 14, 2015	22.53	22.70	22.31	22.51	797,252	-0.29(-1.27%)
Jan 13, 2015	23.24	23.64	22.62	22.80	1,168,914	-0.27(-1.17%)
Jan 12, 2015	23.23	23.37	22.86	23.07	771,893	-0.18(-0.77%)
Jan 09, 2015	23.55	23.64	23.23	23.25	547,029	-0.30(-1.26%)
Jan 08, 2015	23.25	23.57	23.25	23.55	478,588	+0.38(+1.64%)
Jan 07, 2015	23.11	23.17	22.86	23.16	747,738	+0.28(+1.22%)
Jan 06, 2015	23.18	23.34	22.53	22.89	704,728	-0.29(-1.26%)
Jan 05, 2015	23.56	23.56	22.82	23.18	1,104,766	-0.37(-1.57%)
Jan 02, 2015	23.59	23.88	23.19	23.55	472,613	+0.05(+0.21%)
Dec 31, 2014	23.73	23.50	23.50	23.50	629,200	-0.17(-0.72%)
Dec 30, 2014	23.79	23.88	23.57	23.67	469,904	-0.17(-0.71%)
Dec 29, 2014	23.84	24.07	23.72	23.84	380,011	-0.03(-0.11%)
Dec 26, 2014	23.78	24.01	23.78	23.86	259,971	+0.19(+0.82%)
Dec 24, 2014	23.68	23.67	23.67	23.67	210,529	-0.01(-0.02%)
Dec 23, 2014	23.45	23.82	23.33	23.68	515,149	+0.33(+1.41%)
Dec 22, 2014	23.16	23.36	23.07	23.35	714,149	+0.21(+0.90%)
Dec 19, 2014	23.16	23.33	23.09	23.14	2,049,041	-0.03(-0.13%)
Dec 18, 2014	22.81	23.18	22.61	23.17	739,280	+0.70(+3.13%)
Dec 17, 2014	22.42	22.51	22.12	22.47	1,094,454	+0.12(+0.55%)
Dec 16, 2014	22.48	22.67	22.26	22.34	1,088,954	-0.24(-1.05%)
Dec 15, 2014	22.90	22.93	22.36	22.58	731,118	-0.10(-0.45%)
Dec 12, 2014	22.85	23.00	22.64	22.68	621,963	-0.45(-1.95%)
Dec 11, 2014	23.14	23.54	23.04	23.14	698,337	+0.13(+0.57%)
Dec 10, 2014	23.54	23.54	22.96	23.00	620,588	-0.60(-2.56%)
Dec 09, 2014	23.11	23.64	22.99	23.61	575,947	+0.16(+0.68%)
Dec 08, 2014	23.65	23.90	23.30	23.45	616,483	-0.26(-1.10%)
Dec 05, 2014	23.77	23.83	23.55	23.71	558,036	-0.07(-0.28%)
Dec 04, 2014	23.66	23.81	23.44	23.78	1,094,222	+0.02(+0.09%)
Dec 03, 2014	23.30	23.81	23.28	23.76	946,800	+0.36(+1.55%)
Dec 02, 2014	23.45	23.60	23.25	23.39	673,227	-0.05(-0.22%)
Dec 01, 2014	23.37	23.48	23.24	23.45	992,833	-0.03(-0.12%)
Nov 28, 2014	23.50	23.60	23.31	23.47	580,253	-0.08(-0.32%)
Nov 26, 2014	23.67	23.55	23.55	23.55	431,978	-0.14(-0.61%)
Nov 25, 2014	23.45	23.71	23.38	23.69	972,268	+0.25(+1.07%)
Nov 24, 2014	23.35	23.45	23.28	23.44	358,180	+0.15(+0.63%)
Nov 21, 2014	23.30	23.45	23.19	23.30	423,601	+0.31(+1.35%)
Nov 20, 2014	22.72	23.02	22.69	22.99	512,024	+0.05(+0.22%)
Nov 19, 2014	23.13	23.13	22.79	22.94	388,917	-0.24(-1.02%)
Nov 18, 2014	23.23	23.44	23.14	23.17	666,243	+0.02(+0.08%)
Nov 17, 2014	23.01	23.29	22.94	23.16	673,596	+0.14(+0.62%)
Nov 14, 2014	23.05	23.19	22.90	23.01	666,744	-0.09(-0.37%)
Nov 13, 2014	23.36	23.36	22.99	23.10	553,498	-0.19(-0.83%)
Nov 12, 2014	23.25	23.43	23.21	23.29	503,899	-0.10(-0.44%)
Nov 11, 2014	23.33	23.45	23.23	23.39	590,295	+0.07(+0.31%)
Nov 10, 2014	23.18	23.35	23.10	23.32	454,778	+0.16(+0.71%)
Nov 07, 2014	23.15	23.24	22.98	23.16	696,983	-0.00(-0.01%)
Nov 06, 2014	22.93	23.24	22.93	23.16	574,111	+0.18(+0.79%)
Nov 05, 2014	23.13	23.17	22.83	22.98	661,063	+0.07(+0.31%)
Nov 04, 2014	22.90	23.02	22.78	22.91	872,964	-0.13(-0.56%)
Nov 03, 2014	23.01	23.31	22.81	23.04	1,630,063	+0.03(+0.13%)
Oct 31, 2014	22.90	23.01	22.63	23.01	1,466,174	+0.44(+1.95%)
Oct 30, 2014	22.55	22.74	22.43	22.57	954,539	-0.00(-0.01%)
Oct 29, 2014	22.98	22.99	22.53	22.57	1,480,259	-0.40(-1.75%)
Oct 28, 2014	22.40	23.01	22.23	22.97	969,354	+0.79(+3.54%)
Oct 27, 2014	22.20	22.26	22.26	22.19	1,092,850	-0.07(-0.32%)
Oct 24, 2014	22.31	22.31	22.14	22.26	653,007	-0.10(-0.43%)
Oct 23, 2014	21.77	22.51	21.69	22.35	1,192,704	+0.83(+3.85%)
Oct 22, 2014	22.03	22.08	21.51	21.52	979,376	-0.52(-2.35%)
Oct 21, 2014	21.61	22.05	21.61	22.04	537,045	+0.56(+2.59%)
Oct 20, 2014	21.16	21.50	21.16	21.48	863,895	+0.23(+1.06%)
Oct 17, 2014	21.46	21.49	21.11	21.26	1,005,530	-0.00(-0.01%)
Oct 16, 2014	20.37	21.31	20.25	21.26	2,191,386	+0.56(+2.73%)
Oct 15, 2014	20.36	20.81	20.16	20.70	1,883,271	+0.26(+1.29%)
Oct 14, 2014	20.03	20.56	19.93	20.44	1,766,494	+0.63(+3.18%)
Oct 13, 2014	20.18	20.21	19.77	19.80	1,856,549	-0.06(-0.31%)
Oct 10, 2014	19.95	19.99	19.65	19.87	1,473,397	-0.12(-0.60%)
Oct 09, 2014	20.60	20.65	19.96	19.99	1,539,182	-0.72(-3.47%)
Oct 08, 2014	20.46	20.78	20.30	20.70	1,512,529	+0.25(+1.21%)
Oct 07, 2014	20.83	20.86	20.45	20.46	811,263	-0.53(-2.55%)
Oct 06, 2014	21.06	21.12	20.82	20.99	499,466	+0.04(+0.18%)
Oct 03, 2014	20.98	21.09	20.89	20.95	906,480	+0.10(+0.49%)
Oct 02, 2014	20.84	21.02	20.61	20.85	1,354,812	+0.04(+0.17%)
Oct 01, 2014	21.31	21.35	20.79	20.81	1,912,195	-0.49(-2.30%)
Sep 30, 2014	21.39	21.48	21.23	21.31	1,162,984	-0.08(-0.38%)
Sep 29, 2014	21.14	21.39	21.07	21.39	806,807	+0.12(+0.55%)
Sep 26, 2014	21.27	21.33	21.20	21.27	1,129,003	+0.01(+0.07%)
Sep 25, 2014	21.50	21.55	21.10	21.26	1,076,824	-0.38(-1.77%)
Sep 24, 2014	21.55	21.71	21.47	21.64	892,501	+0.04(+0.19%)
Sep 23, 2014	21.51	21.71	21.47	21.60	854,170	-0.05(-0.24%)
Sep 22, 2014	21.86	21.88	21.54	21.65	731,776	-0.22(-1.01%)
Sep 19, 2014	21.99	22.16	21.73	21.87	1,315,378	-0.10(-0.46%)
Sep 18, 2014	22.08	22.08	21.76	21.97	1,147,521	+0.04(+0.17%)
Sep 17, 2014	21.99	22.12	21.88	21.94	826,273	-0.07(-0.32%)
Sep 16, 2014	22.15	22.15	21.85	22.01	1,020,475	-0.15(-0.70%)
Sep 15, 2014	22.29	22.29	22.10	22.16	379,490	-0.15(-0.65%)
Sep 12, 2014	22.42	22.50	22.29	22.31	559,781	-0.18(-0.80%)
Sep 11, 2014	22.18	22.53	22.18	22.49	313,040	+0.14(+0.64%)
Sep 10, 2014	22.23	22.40	22.11	22.34	399,388	+0.09(+0.39%)
Sep 09, 2014	22.46	22.52	22.21	22.26	497,603	-0.27(-1.18%)
Sep 08, 2014	22.46	22.62	22.40	22.52	501,401	-0.01(-0.06%)
Sep 05, 2014	22.54	22.61	22.40	22.54	411,343	+0.03(+0.13%)
Sep 04, 2014	22.63	22.67	22.44	22.51	475,680	-0.15(-0.66%)
Sep 03, 2014	22.69	22.81	22.62	22.66	717,022	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.