Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.44	47.76	47.21	47.69	361,899	-0.01(-0.02%)
Aug 28, 2015	47.52	47.84	47.48	47.70	1,221,887	-0.30(-0.62%)
Aug 27, 2015	47.22	48.07	47.01	48.00	1,097,209	+1.63(+3.52%)
Aug 26, 2015	45.84	46.45	45.43	46.36	863,431	+1.42(+3.15%)
Aug 25, 2015	45.42	47.40	44.91	44.95	1,027,608	+0.42(+0.95%)
Aug 24, 2015	43.47	45.54	43.23	44.53	1,441,434	-1.93(-4.16%)
Aug 21, 2015	47.23	47.35	46.42	46.46	924,049	-1.23(-2.57%)
Aug 20, 2015	47.94	47.97	47.61	47.69	1,124,019	-0.73(-1.51%)
Aug 19, 2015	48.73	48.80	48.08	48.42	1,021,254	-0.49(-1.00%)
Aug 18, 2015	49.04	49.04	48.81	48.90	663,771	-0.56(-1.14%)
Aug 17, 2015	49.38	49.48	49.14	49.47	454,675	-0.42(-0.85%)
Aug 14, 2015	50.00	50.04	49.79	49.89	1,816,205	-0.03(-0.06%)
Aug 13, 2015	49.93	50.10	49.83	49.92	512,714	-0.15(-0.30%)
Aug 12, 2015	50.03	50.07	49.73	50.07	863,231	-0.47(-0.93%)
Aug 11, 2015	51.22	51.22	50.20	50.53	387,495	-1.20(-2.32%)
Aug 10, 2015	51.31	51.81	51.12	51.73	224,763	+0.63(+1.23%)
Aug 07, 2015	51.28	51.28	51.02	51.11	194,441	-0.24(-0.47%)
Aug 06, 2015	51.53	51.53	51.19	51.35	888,444	-0.36(-0.69%)
Aug 05, 2015	51.97	52.13	51.61	51.71	269,093	+0.13(+0.25%)
Aug 04, 2015	51.77	51.93	51.44	51.58	317,275	+0.07(+0.15%)
Aug 03, 2015	51.66	51.74	51.35	51.50	360,354	-0.51(-0.97%)
Jul 31, 2015	51.98	52.23	51.88	52.01	384,468	+0.53(+1.04%)
Jul 30, 2015	51.36	51.52	51.23	51.47	335,474	-0.34(-0.65%)
Jul 29, 2015	51.58	51.98	51.36	51.81	296,222	+0.27(+0.53%)
Jul 28, 2015	51.64	51.64	51.26	51.54	629,326	+0.37(+0.73%)
Jul 27, 2015	51.41	51.41	51.04	51.16	668,859	-0.76(-1.46%)
Jul 24, 2015	52.30	52.30	51.75	51.92	266,139	-0.53(-1.02%)
Jul 23, 2015	52.68	52.80	52.39	52.46	405,680	-0.12(-0.23%)
Jul 22, 2015	52.89	52.96	52.50	52.58	522,223	-0.59(-1.11%)
Jul 21, 2015	53.22	53.34	53.12	53.17	281,647	+0.04(+0.07%)
Jul 20, 2015	53.27	53.27	52.82	53.13	873,644	-0.25(-0.47%)
Jul 17, 2015	53.50	53.50	53.28	53.38	358,166	-0.12(-0.23%)
Jul 16, 2015	53.35	53.54	53.15	53.51	441,400	+0.49(+0.92%)
Jul 15, 2015	53.14	53.27	52.95	53.02	277,339	-0.36(-0.67%)
Jul 14, 2015	53.20	53.44	53.12	53.37	844,981	+0.18(+0.33%)
Jul 13, 2015	52.67	53.32	52.67	53.20	720,959	+0.29(+0.55%)
Jul 10, 2015	52.53	53.25	52.53	52.91	512,385	+0.89(+1.71%)
Jul 09, 2015	51.90	52.56	51.90	52.02	769,223	+0.62(+1.20%)
Jul 08, 2015	52.43	52.43	51.37	51.40	776,628	-1.33(-2.52%)
Jul 07, 2015	52.87	52.87	52.03	52.73	407,033	-0.67(-1.25%)
Jul 06, 2015	53.86	53.86	53.20	53.39	247,359	-1.01(-1.86%)
Jul 02, 2015	54.39	54.41	54.41	54.41	333,325	+0.29(+0.54%)
Jul 01, 2015	54.31	54.45	53.98	54.12	345,632	+0.06(+0.10%)
Jun 30, 2015	54.49	54.54	53.94	54.06	368,305	+0.66(+1.23%)
Jun 29, 2015	53.83	53.83	53.39	53.40	668,370	-0.85(-1.57%)
Jun 26, 2015	54.32	54.53	54.17	54.26	479,807	-0.33(-0.60%)
Jun 25, 2015	54.86	54.86	54.54	54.58	372,330	-0.11(-0.21%)
Jun 24, 2015	54.92	54.96	54.60	54.70	254,323	-0.20(-0.37%)
Jun 23, 2015	54.77	54.90	54.65	54.90	471,461	+0.38(+0.70%)
Jun 22, 2015	54.58	54.73	54.48	54.52	219,738	+0.42(+0.77%)
Jun 19, 2015	54.32	54.37	54.06	54.10	559,929	-0.36(-0.66%)
Jun 18, 2015	54.37	54.61	54.22	54.47	544,406	+0.49(+0.91%)
Jun 17, 2015	53.74	54.14	53.45	53.97	510,784	+0.19(+0.35%)
Jun 16, 2015	53.59	53.83	53.57	53.79	791,994	+0.09(+0.17%)
Jun 15, 2015	53.74	53.75	53.48	53.70	226,658	-0.42(-0.77%)
Jun 12, 2015	54.09	54.13	53.95	54.11	543,797	-0.06(-0.12%)
Jun 11, 2015	54.24	54.27	54.04	54.18	401,379	-0.19(-0.36%)
Jun 10, 2015	53.97	54.51	53.97	54.37	805,301	+0.67(+1.24%)
Jun 09, 2015	53.91	53.91	53.63	53.71	392,301	-0.43(-0.79%)
Jun 08, 2015	54.17	54.32	54.02	54.13	466,580	-0.03(-0.05%)
Jun 05, 2015	54.23	54.33	53.97	54.16	262,871	-0.20(-0.38%)
Jun 04, 2015	54.74	54.74	54.31	54.36	327,354	-0.80(-1.45%)
Jun 03, 2015	55.23	55.30	55.01	55.16	296,927	-0.19(-0.34%)
Jun 02, 2015	55.35	55.57	55.15	55.35	490,590	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.