Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.34
-0.20 (-1.05%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.141
7.141
7.050
7.050
337,515
-0.11(-1.57%)
Aug 28, 2015
7.061
7.162
7.055
7.162
249,408
+0.10(+1.36%)
Aug 27, 2015
6.938
7.130
6.938
7.066
393,091
+0.21(+3.12%)
Aug 26, 2015
6.767
6.863
6.695
6.852
363,775
+0.15(+2.31%)
Aug 25, 2015
6.788
6.788
6.676
6.697
471,153
+0.12(+1.79%)
Aug 24, 2015
6.676
6.836
6.334
6.580
915,338
-0.50(-7.02%)
Aug 21, 2015
7.306
7.338
7.061
7.077
415,513
-0.26(-3.57%)
Aug 20, 2015
7.413
7.427
7.338
7.338
197,139
-0.13(-1.73%)
Aug 19, 2015
7.489
7.500
7.437
7.468
227,350
-0.04(-0.57%)
Aug 18, 2015
7.489
7.521
7.484
7.510
151,455
+0.02(+0.28%)
Aug 17, 2015
7.452
7.497
7.447
7.489
117,637
+0.01(+0.07%)
Aug 14, 2015
7.457
7.484
7.447
7.484
92,942
+0.04(+0.50%)
Aug 13, 2015
7.468
7.484
7.441
7.447
153,589
-0.05(-0.64%)
Aug 12, 2015
7.425
7.500
7.393
7.494
253,083
+0.04(+0.50%)
Aug 11, 2015
7.431
7.457
7.420
7.457
127,589
-0.02(-0.28%)
Aug 10, 2015
7.489
7.489
7.457
7.478
180,956
+0.05(+0.71%)
Aug 07, 2015
7.516
7.516
7.393
7.425
226,681
-0.09(-1.20%)
Aug 06, 2015
7.659
7.664
7.494
7.516
247,949
-0.13(-1.73%)
Aug 05, 2015
7.616
7.648
7.595
7.648
257,013
+0.06(+0.77%)
Aug 04, 2015
7.585
7.595
7.547
7.590
173,003
+0.00(+0.00%)
Aug 03, 2015
7.606
7.606
7.538
7.590
208,692
-0.02(-0.28%)
Jul 31, 2015
7.558
7.611
7.542
7.611
157,160
+0.06(+0.84%)
Jul 30, 2015
7.569
7.585
7.516
7.547
339,162
-0.04(-0.49%)
Jul 29, 2015
7.516
7.585
7.516
7.585
198,359
+0.09(+1.20%)
Jul 28, 2015
7.484
7.494
7.431
7.494
224,838
+0.01(+0.14%)
Jul 27, 2015
7.473
7.484
7.415
7.484
182,957
-0.02(-0.28%)
Jul 24, 2015
7.563
7.564
7.468
7.505
208,761
-0.05(-0.63%)
Jul 23, 2015
7.616
7.616
7.549
7.553
109,432
-0.04(-0.56%)
Jul 22, 2015
7.590
7.611
7.562
7.595
171,788
-0.00(-0.02%)
Jul 21, 2015
7.602
7.622
7.565
7.596
201,464
+0.00(+0.00%)
Jul 20, 2015
7.607
7.639
7.596
7.596
322,603
-0.02(-0.28%)
Jul 17, 2015
7.602
7.618
7.575
7.618
178,366
+0.03(+0.42%)
Jul 16, 2015
7.544
7.586
7.544
7.586
160,623
+0.07(+0.91%)
Jul 15, 2015
7.507
7.544
7.507
7.517
157,410
+0.01(+0.07%)
Jul 14, 2015
7.465
7.523
7.460
7.512
177,962
+0.05(+0.64%)
Jul 13, 2015
7.428
7.465
7.407
7.465
335,249
+0.09(+1.22%)
Jul 10, 2015
7.349
7.375
7.312
7.375
226,404
+0.13(+1.82%)
Jul 09, 2015
7.327
7.327
7.243
7.243
205,581
-0.01(-0.07%)
Jul 08, 2015
7.364
7.370
7.248
7.248
275,605
-0.16(-2.21%)
Jul 07, 2015
7.375
7.412
7.296
7.412
345,445
+0.07(+1.01%)
Jul 06, 2015
7.333
7.390
7.306
7.338
229,961
-0.03(-0.36%)
Jul 02, 2015
7.417
7.364
7.364
7.364
145,772
-0.04(-0.50%)
Jul 01, 2015
7.407
7.412
7.364
7.401
185,461
+0.07(+1.01%)
Jun 30, 2015
7.338
7.338
7.264
7.327
244,974
+0.05(+0.65%)
Jun 29, 2015
7.380
7.385
7.269
7.280
303,056
-0.13(-1.78%)
Jun 26, 2015
7.470
7.470
7.407
7.412
128,251
-0.05(-0.71%)
Jun 25, 2015
7.502
7.502
7.449
7.465
136,725
-0.02(-0.21%)
Jun 24, 2015
7.507
7.507
7.470
7.480
130,312
-0.01(-0.14%)
Jun 23, 2015
7.496
7.507
7.480
7.491
190,382
+0.01(+0.14%)
Jun 22, 2015
7.486
7.496
7.470
7.480
151,461
+0.05(+0.64%)
Jun 19, 2015
7.454
7.470
7.433
7.433
151,982
-0.02(-0.21%)
Jun 18, 2015
7.398
7.461
7.398
7.448
149,724
+0.07(+0.90%)
Jun 17, 2015
7.371
7.403
7.340
7.382
229,602
+0.00(+0.00%)
Jun 16, 2015
7.350
7.382
7.335
7.382
183,312
+0.04(+0.50%)
Jun 15, 2015
7.345
7.366
7.303
7.345
185,855
-0.05(-0.71%)
Jun 12, 2015
7.455
7.455
7.385
7.398
262,800
-0.07(-0.91%)
Jun 11, 2015
7.408
7.471
7.398
7.466
277,214
+0.09(+1.21%)
Jun 10, 2015
7.309
7.387
7.309
7.377
307,121
+0.07(+1.01%)
Jun 09, 2015
7.324
7.329
7.293
7.303
267,469
-0.04(-0.57%)
Jun 08, 2015
7.382
7.387
7.324
7.345
258,215
-0.03(-0.43%)
Jun 05, 2015
7.366
7.382
7.340
7.377
248,827
-0.01(-0.14%)
Jun 04, 2015
7.429
7.437
7.361
7.387
419,309
-0.06(-0.77%)
Jun 03, 2015
7.445
7.492
7.429
7.445
359,457
-0.00(-0.00%)
Jun 02, 2015
7.440
7.471
7.429
7.445
261,556
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.