Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
0.0014
0.0021
0.0012
0.0019
50,772,848
+0.00(+46.15%)
Aug 28, 2015
0.0017
0.0017
0.0012
0.0013
36,219,204
-0.00(-18.75%)
Aug 27, 2015
0.0022
0.0025
0.0014
0.0016
22,968,004
-0.00(-5.88%)
Aug 26, 2015
0.0024
0.0025
0.0017
0.0017
17,897,972
-0.00(-26.09%)
Aug 25, 2015
0.0017
0.0027
0.0014
0.0023
21,659,254
+0.00(+64.29%)
Aug 24, 2015
0.0016
0.0016
0.0015
0.0014
10,216,969
-0.00(-12.50%)
Aug 21, 2015
0.0017
0.0018
0.0014
0.0016
30,456,072
+0.00(+6.67%)
Aug 20, 2015
0.0017
0.0019
0.0014
0.0015
19,971,650
-0.00(-6.25%)
Aug 19, 2015
0.0016
0.0019
0.0016
0.0016
6,080,830
+0.00(+6.67%)
Aug 18, 2015
0.0023
0.0023
0.0015
0.0015
7,416,499
-0.00(-18.92%)
Aug 17, 2015
0.0025
0.0028
0.0019
0.0019
12,502,000
-0.00(-26.00%)
Aug 14, 2015
0.0022
0.0025
0.0020
0.0025
1,272,077
+0.00(+13.64%)
Aug 13, 2015
0.0026
0.0026
0.0020
0.0022
10,649,729
-0.00(-12.00%)
Aug 12, 2015
0.0027
0.0027
0.0020
0.0025
7,847,663
-0.00(-7.41%)
Aug 11, 2015
0.0028
0.0029
0.0024
0.0027
7,161,828
-0.00(-0.37%)
Aug 10, 2015
0.0035
0.0035
0.0027
0.0027
7,469,183
-0.00(-9.67%)
Aug 07, 2015
0.0039
0.0039
0.0029
0.0030
3,946,963
-0.00(-14.29%)
Aug 06, 2015
0.0031
0.0040
0.0031
0.0035
4,321,818
+0.00(+16.67%)
Aug 05, 2015
0.0040
0.0043
0.0030
0.0030
8,868,489
-0.00(-23.08%)
Aug 04, 2015
0.0052
0.0052
0.0033
0.0039
9,609,741
-0.00(-22.00%)
Aug 03, 2015
0.0050
0.0053
0.0043
0.0050
13,025,897
+0.00(+0.00%)
Jul 31, 2015
0.0050
0.0059
0.0048
0.0050
8,763,608
+0.00(+4.17%)
Jul 30, 2015
0.0054
0.0054
0.0044
0.0048
9,626,854
-0.00(-11.11%)
Jul 29, 2015
0.0060
0.0089
0.0050
0.0054
10,650,683
-0.00(-6.90%)
Jul 28, 2015
0.0050
0.0070
0.0049
0.0058
21,432,472
+0.00(+26.09%)
Jul 27, 2015
0.0068
0.0068
0.0046
0.0046
7,857,838
-0.00(-31.34%)
Jul 24, 2015
0.0050
0.0067
0.0046
0.0067
4,082,995
+0.00(+34.00%)
Jul 23, 2015
0.0058
0.0058
0.0048
0.0050
7,144,537
-0.00(-13.79%)
Jul 22, 2015
0.0061
0.0061
0.0049
0.0058
7,881,861
-0.00(-3.33%)
Jul 21, 2015
0.0080
0.0080
0.0058
0.0060
7,209,238
-0.00(-25.00%)
Jul 20, 2015
0.0083
0.0084
0.0065
0.0080
5,909,077
-0.00(-3.61%)
Jul 17, 2015
0.0080
0.0084
0.0072
0.0083
761,671
+0.00(+3.75%)
Jul 16, 2015
0.0070
0.0086
0.0070
0.0080
3,541,337
+0.00(+14.29%)
Jul 15, 2015
0.0082
0.0089
0.0070
0.0070
3,298,041
-0.00(-4.11%)
Jul 14, 2015
0.0090
0.0094
0.0070
0.0073
7,072,070
-0.00(-16.76%)
Jul 13, 2015
0.0090
0.0105
0.0076
0.0088
7,632,678
-0.00(-10.51%)
Jul 10, 2015
0.0090
0.0098
0.0075
0.0098
26,093,700
+0.00(+18.07%)
Jul 09, 2015
0.0097
0.0097
0.0069
0.0083
9,838,201
-0.00(-8.79%)
Jul 08, 2015
0.0105
0.0112
0.0086
0.0091
12,592,506
-0.00(-13.33%)
Jul 07, 2015
0.0119
0.0119
0.0102
0.0105
7,640,914
-0.00(-12.50%)
Jul 06, 2015
0.0120
0.0125
0.0097
0.0120
9,540,359
+0.00(+6.19%)
Jul 02, 2015
0.0113
0.0113
0.0113
0
+0.00(+20.21%)
Jul 01, 2015
0.0119
0.0119
0.0089
0.0094
17,030,132
-0.00(-21.01%)
Jun 30, 2015
0.0122
0.0170
0.0110
0.0119
56,030,140
+0.00(+23.83%)
Jun 29, 2015
0.0105
0.0115
0.0094
0.0096
9,584,464
-0.00(-8.48%)
Jun 26, 2015
0.0140
0.0140
0.0100
0.0105
11,743,634
-0.00(-27.59%)
Jun 25, 2015
0.0167
0.0170
0.0113
0.0145
9,916,490
-0.00(-3.97%)
Jun 24, 2015
0.0150
0.0154
0.0100
0.0151
7,480,935
+0.00(+30.17%)
Jun 23, 2015
0.0119
0.0119
0.0086
0.0116
12,737,579
+0.00(+18.37%)
Jun 22, 2015
0.0159
0.0168
0.0098
0.0098
20,875,594
-0.00(-32.88%)
Jun 19, 2015
0.0095
0.0165
0.0081
0.0146
17,776,918
+0.01(+53.68%)
Jun 18, 2015
0.0144
0.0144
0.0085
0.0095
16,693,469
-0.00(-29.10%)
Jun 17, 2015
0.0170
0.0190
0.0130
0.0134
13,342,153
-0.00(-24.17%)
Jun 16, 2015
0.0140
0.0320
0.0135
0.0177
24,100,260
+0.00(+30.89%)
Jun 15, 2015
0.0130
0.0156
0.0101
0.0135
3,523,300
-0.00(-12.90%)
Jun 12, 2015
0.0170
0.0180
0.0120
0.0155
4,198,869
-0.00(-8.82%)
Jun 11, 2015
0.0085
0.0200
0.0085
0.0170
7,817,038
+0.01(+112.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.