Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
5.590
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.790
1.860
1.750
1.800
647,033
+0.01(+0.56%)
Aug 28, 2015
1.710
1.815
1.710
1.790
440,505
+0.08(+4.68%)
Aug 27, 2015
1.710
1.750
1.660
1.710
612,075
+0.02(+1.18%)
Aug 26, 2015
1.680
1.730
1.630
1.690
823,915
+0.05(+3.05%)
Aug 25, 2015
1.760
1.810
1.620
1.640
984,838
-0.05(-2.96%)
Aug 24, 2015
1.670
1.860
1.500
1.690
1,216,427
-0.12(-6.63%)
Aug 21, 2015
1.750
1.850
1.730
1.810
635,452
+0.01(+0.56%)
Aug 20, 2015
1.850
1.890
1.800
1.800
494,611
-0.08(-4.26%)
Aug 19, 2015
1.880
1.900
1.810
1.880
503,927
+0.00(+0.00%)
Aug 18, 2015
1.940
1.970
1.870
1.880
461,529
-0.06(-3.09%)
Aug 17, 2015
1.900
1.940
1.830
1.940
844,364
+0.05(+2.65%)
Aug 14, 2015
1.910
1.960
1.860
1.890
551,230
-0.02(-1.05%)
Aug 13, 2015
1.980
1.990
1.900
1.910
578,847
-0.06(-3.05%)
Aug 12, 2015
1.980
2.000
1.910
1.970
660,635
-0.02(-1.01%)
Aug 11, 2015
2.050
2.100
1.940
1.990
866,193
-0.10(-4.78%)
Aug 10, 2015
2.040
2.250
2.020
2.090
913,479
+0.10(+5.03%)
Aug 07, 2015
2.010
2.060
1.970
1.990
433,238
-0.04(-1.97%)
Aug 06, 2015
2.050
2.120
2.010
2.030
454,707
-0.04(-1.93%)
Aug 05, 2015
2.100
2.120
2.040
2.070
474,572
-0.02(-0.96%)
Aug 04, 2015
2.080
2.150
2.040
2.090
350,194
+0.03(+1.46%)
Aug 03, 2015
2.100
2.150
2.050
2.060
482,348
-0.05(-2.37%)
Jul 31, 2015
1.980
2.150
1.970
2.110
821,911
+0.14(+7.11%)
Jul 30, 2015
1.980
2.010
1.950
1.970
369,213
-0.01(-0.51%)
Jul 29, 2015
2.040
2.070
1.980
1.980
659,270
-0.08(-3.88%)
Jul 28, 2015
1.970
2.080
1.970
2.060
543,698
+0.06(+3.00%)
Jul 27, 2015
2.040
2.085
1.930
2.000
748,149
-0.04(-1.96%)
Jul 24, 2015
2.070
2.111
2.040
2.040
498,018
-0.05(-2.39%)
Jul 23, 2015
2.130
2.170
2.080
2.090
357,426
-0.05(-2.34%)
Jul 22, 2015
2.160
2.190
2.130
2.140
274,417
-0.03(-1.38%)
Jul 21, 2015
2.100
2.270
2.090
2.170
476,441
+0.06(+2.84%)
Jul 20, 2015
2.190
2.210
2.110
2.110
632,223
-0.08(-3.65%)
Jul 17, 2015
2.240
2.270
2.180
2.190
531,537
-0.06(-2.67%)
Jul 16, 2015
2.270
2.300
2.230
2.250
432,127
-0.02(-0.88%)
Jul 15, 2015
2.290
2.350
2.260
2.270
347,668
-0.02(-0.87%)
Jul 14, 2015
2.260
2.305
2.250
2.290
441,116
+0.00(+0.22%)
Jul 13, 2015
2.260
2.300
2.230
2.285
475,530
+0.03(+1.11%)
Jul 10, 2015
2.180
2.260
2.180
2.260
646,795
+0.09(+4.15%)
Jul 09, 2015
2.130
2.180
2.070
2.170
631,286
+0.06(+2.84%)
Jul 08, 2015
2.060
2.180
2.045
2.110
1,101,667
+0.02(+0.96%)
Jul 07, 2015
2.110
2.140
2.060
2.090
1,070,638
-0.03(-1.42%)
Jul 06, 2015
2.100
2.175
2.100
2.120
835,040
-0.01(-0.47%)
Jul 02, 2015
2.150
2.130
2.130
2.130
377,100
-0.01(-0.47%)
Jul 01, 2015
2.080
2.195
2.080
2.140
854,934
+0.06(+2.88%)
Jun 30, 2015
2.110
2.170
2.060
2.080
1,238,609
-0.03(-1.42%)
Jun 29, 2015
2.200
2.250
2.110
2.110
575,087
-0.12(-5.38%)
Jun 26, 2015
2.240
2.290
2.220
2.230
2,002,271
-0.01(-0.45%)
Jun 25, 2015
2.240
2.260
2.220
2.240
659,690
-0.00(-0.22%)
Jun 24, 2015
2.330
2.345
2.240
2.245
743,616
-0.08(-3.65%)
Jun 23, 2015
2.400
2.410
2.320
2.330
568,313
-0.08(-3.32%)
Jun 22, 2015
2.400
2.425
2.365
2.410
700,535
+0.01(+0.42%)
Jun 19, 2015
2.470
2.470
2.380
2.400
817,847
-0.06(-2.44%)
Jun 18, 2015
2.540
2.570
2.450
2.460
947,810
+0.06(+2.50%)
Jun 17, 2015
2.410
2.428
2.370
2.400
366,266
+0.02(+0.84%)
Jun 16, 2015
2.400
2.420
2.360
2.380
743,952
-0.02(-0.83%)
Jun 15, 2015
2.370
2.410
2.310
2.400
679,045
+0.00(+0.00%)
Jun 12, 2015
2.440
2.465
2.400
2.400
650,675
-0.04(-1.64%)
Jun 11, 2015
2.540
2.560
2.430
2.440
905,872
-0.10(-3.94%)
Jun 10, 2015
2.450
2.600
2.425
2.540
1,129,902
+0.07(+2.83%)
Jun 09, 2015
2.480
2.480
2.380
2.470
757,206
+0.00(+0.00%)
Jun 08, 2015
2.380
2.480
2.320
2.470
1,022,533
+0.07(+2.92%)
Jun 05, 2015
2.300
2.400
2.250
2.400
899,799
+0.11(+4.80%)
Jun 04, 2015
2.270
2.310
2.230
2.290
733,003
-0.01(-0.43%)
Jun 03, 2015
2.260
2.300
2.210
2.300
794,480
+0.04(+1.77%)
Jun 02, 2015
2.140
2.260
2.100
2.260
809,071
+0.12(+5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.