Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
52.19
52.56
51.21
52.33
594,969
-0.82(-1.55%)
Aug 28, 2015
51.98
53.77
51.93
53.16
1,038,948
+0.44(+0.84%)
Aug 27, 2015
51.13
53.25
50.94
52.72
1,196,005
+1.76(+3.45%)
Aug 26, 2015
52.72
52.78
50.55
50.96
1,348,239
-2.67(-4.98%)
Aug 25, 2015
56.33
56.45
53.44
53.63
1,499,664
-0.54(-0.99%)
Aug 24, 2015
56.40
58.07
53.95
54.17
1,686,950
-2.86(-5.02%)
Aug 21, 2015
58.55
59.08
56.70
57.03
1,656,962
-0.79(-1.37%)
Aug 20, 2015
57.28
58.44
56.74
57.82
1,625,178
+3.01(+5.49%)
Aug 19, 2015
53.84
55.40
53.84
54.81
954,174
+0.68(+1.25%)
Aug 18, 2015
53.82
54.39
53.27
54.13
573,685
-0.40(-0.73%)
Aug 17, 2015
54.30
54.77
53.52
54.53
637,410
+0.74(+1.37%)
Aug 14, 2015
54.34
55.01
53.39
53.79
699,647
+0.06(+0.11%)
Aug 13, 2015
54.98
55.11
53.40
53.73
1,063,419
-2.86(-5.06%)
Aug 12, 2015
55.28
56.75
54.77
56.59
1,552,063
+2.60(+4.82%)
Aug 11, 2015
54.38
54.60
52.93
53.99
1,079,479
+0.30(+0.57%)
Aug 10, 2015
51.78
53.78
51.41
53.69
1,196,978
+1.42(+2.72%)
Aug 07, 2015
51.71
53.05
51.70
52.27
867,153
+0.18(+0.35%)
Aug 06, 2015
51.65
53.14
51.16
52.08
909,961
+0.82(+1.59%)
Aug 05, 2015
52.52
52.74
51.11
51.27
905,936
+0.42(+0.84%)
Aug 04, 2015
51.73
52.24
50.39
50.84
743,884
+0.17(+0.34%)
Aug 03, 2015
51.25
51.35
50.18
50.67
689,233
-1.69(-3.23%)
Jul 31, 2015
52.29
52.77
51.85
52.36
572,770
+1.17(+2.29%)
Jul 30, 2015
51.37
51.82
50.63
51.19
754,499
-1.32(-2.51%)
Jul 29, 2015
51.25
52.85
51.00
52.51
1,065,909
+1.35(+2.65%)
Jul 28, 2015
50.48
51.62
50.48
51.16
771,471
+1.21(+2.41%)
Jul 27, 2015
51.09
51.75
49.49
49.95
1,388,733
-2.48(-4.73%)
Jul 24, 2015
51.16
53.02
49.99
52.43
1,558,840
+1.86(+3.67%)
Jul 23, 2015
52.65
52.86
50.18
50.58
1,151,726
-1.67(-3.19%)
Jul 22, 2015
51.12
52.59
50.84
52.24
1,041,724
+0.29(+0.57%)
Jul 21, 2015
52.03
53.26
51.38
51.95
1,208,154
+1.15(+2.27%)
Jul 20, 2015
52.03
52.08
50.57
50.79
1,680,244
-2.88(-5.37%)
Jul 17, 2015
54.76
54.77
53.52
53.67
723,440
-1.39(-2.52%)
Jul 16, 2015
55.42
55.42
54.95
55.06
412,791
-0.04(-0.08%)
Jul 15, 2015
55.62
55.90
54.95
55.10
588,731
-0.96(-1.72%)
Jul 14, 2015
56.35
56.94
56.01
56.07
411,934
-0.38(-0.68%)
Jul 13, 2015
55.49
56.53
55.32
56.45
704,592
+0.80(+1.43%)
Jul 10, 2015
56.23
56.29
55.35
55.65
643,303
-0.22(-0.39%)
Jul 09, 2015
56.55
56.68
55.55
55.87
533,438
+0.21(+0.37%)
Jul 08, 2015
56.38
56.69
55.58
55.66
500,737
+0.02(+0.03%)
Jul 07, 2015
56.46
56.51
55.35
55.64
746,949
-2.47(-4.25%)
Jul 06, 2015
57.28
58.65
57.10
58.11
559,188
+0.39(+0.68%)
Jul 02, 2015
57.08
57.72
57.72
57.72
500,144
+1.32(+2.34%)
Jul 01, 2015
57.28
57.44
55.99
56.40
634,539
-1.67(-2.87%)
Jun 30, 2015
58.85
59.06
58.03
58.07
804,217
-1.51(-2.53%)
Jun 29, 2015
60.25
60.65
59.55
59.58
399,442
-0.19(-0.32%)
Jun 26, 2015
60.06
60.24
59.66
59.77
422,589
-0.72(-1.19%)
Jun 25, 2015
60.80
61.23
60.46
60.49
346,791
-0.66(-1.08%)
Jun 24, 2015
60.71
61.32
60.54
61.15
452,322
+0.80(+1.32%)
Jun 23, 2015
60.16
60.88
60.04
60.35
339,285
-0.44(-0.73%)
Jun 22, 2015
60.56
61.18
60.40
60.79
565,302
-0.20(-0.33%)
Jun 19, 2015
62.04
62.34
60.91
60.99
702,959
-1.60(-2.55%)
Jun 18, 2015
62.70
63.03
62.13
62.59
680,612
+0.76(+1.23%)
Jun 17, 2015
60.91
62.06
60.22
61.82
589,163
+0.75(+1.22%)
Jun 16, 2015
61.24
61.49
60.84
61.08
483,955
-0.95(-1.52%)
Jun 15, 2015
61.89
62.82
61.78
62.02
429,911
+0.03(+0.06%)
Jun 12, 2015
61.71
62.45
61.32
61.99
373,136
-0.67(-1.07%)
Jun 11, 2015
62.85
62.87
62.25
62.66
706,489
-0.16(-0.25%)
Jun 10, 2015
63.20
63.24
62.47
62.81
678,988
+1.60(+2.61%)
Jun 09, 2015
61.89
62.02
61.04
61.22
606,195
-0.10(-0.17%)
Jun 08, 2015
61.06
61.36
60.72
61.32
450,379
+0.70(+1.16%)
Jun 05, 2015
60.04
60.94
59.70
60.62
541,116
-0.96(-1.56%)
Jun 04, 2015
61.54
61.81
61.08
61.58
497,524
-0.38(-0.62%)
Jun 03, 2015
63.13
63.70
61.86
61.96
736,480
-1.47(-2.32%)
Jun 02, 2015
62.63
63.91
62.57
63.44
516,761
+0.77(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.